Indicators

Apptio Inc (NQ: APTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.23	18.53	18.14	18.47	169,418	+0.28(+1.54%)
Sep 28, 2017	18.20	18.35	18.09	18.19	188,470	-0.09(-0.49%)
Sep 27, 2017	17.49	18.46	17.45	18.28	326,404	+0.97(+5.60%)
Sep 26, 2017	17.39	17.43	17.23	17.31	127,871	+0.01(+0.06%)
Sep 25, 2017	17.35	17.61	16.98	17.30	237,720	-0.12(-0.69%)
Sep 22, 2017	17.62	17.71	17.36	17.42	177,523	-0.33(-1.86%)
Sep 21, 2017	17.59	17.75	17.41	17.75	131,522	+0.16(+0.91%)
Sep 20, 2017	17.75	17.78	17.54	17.59	298,359	-0.10(-0.57%)
Sep 19, 2017	17.69	17.85	17.63	17.69	334,093	+0.10(+0.57%)
Sep 18, 2017	17.60	17.75	17.31	17.59	359,520	-0.01(-0.06%)
Sep 15, 2017	17.52	17.66	17.41	17.60	647,566	+0.10(+0.57%)
Sep 14, 2017	17.32	17.77	17.14	17.50	275,418	+0.05(+0.29%)
Sep 13, 2017	17.15	17.48	17.15	17.45	187,903	+0.22(+1.28%)
Sep 12, 2017	17.07	17.29	17.07	17.23	181,378	+0.11(+0.64%)
Sep 11, 2017	16.71	17.14	16.56	17.12	277,306	+0.48(+2.88%)
Sep 08, 2017	17.17	17.20	16.60	16.64	160,799	-0.51(-2.97%)
Sep 07, 2017	17.02	17.50	16.91	17.15	194,580	-0.23(-1.32%)
Sep 06, 2017	17.50	17.52	17.22	17.38	103,921	-0.12(-0.69%)
Sep 05, 2017	17.70	17.76	17.25	17.50	187,006	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.