Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2019 37.97 37.97 37.97 0 -0.01(-0.03%)
Jan 08, 2019 37.97 38.02 37.96 37.98 1,940,231 +0.00(+0.00%)
Jan 07, 2019 37.95 37.99 37.95 37.98 799,323 +0.03(+0.08%)
Jan 04, 2019 37.97 38.00 37.90 37.95 675,100 +0.01(+0.03%)
Jan 03, 2019 37.94 37.96 37.91 37.94 818,283 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.