Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 215.58 220.38 214.00 217.00 549,024 -0.14(-0.06%)
Jul 29, 2021 217.67 221.65 216.88 217.14 491,525 -1.76(-0.80%)
Jul 28, 2021 217.72 220.64 215.15 218.90 629,172 +2.59(+1.20%)
Jul 27, 2021 224.80 226.70 210.71 216.31 1,495,148 -9.02(-4.00%)
Jul 26, 2021 224.97 227.99 221.50 225.33 604,377 +0.00(+0.00%)
Jul 23, 2021 223.62 229.09 221.40 225.33 699,461 +1.78(+0.80%)
Jul 22, 2021 223.63 227.00 220.51 223.55 1,188,217 +0.07(+0.03%)
Jul 21, 2021 226.39 226.39 221.61 223.48 916,468 -2.19(-0.97%)
Jul 20, 2021 223.16 231.31 222.08 225.67 2,079,628 +4.18(+1.89%)
Jul 19, 2021 213.79 223.29 211.25 221.49 1,690,253 +3.95(+1.82%)
Jul 16, 2021 230.09 231.00 215.77 217.54 2,726,408 -8.55(-3.78%)
Jul 15, 2021 250.09 254.07 222.93 226.09 3,780,910 -24.88(-9.91%)
Jul 14, 2021 260.74 262.35 249.26 250.97 1,203,144 -8.44(-3.25%)
Jul 13, 2021 264.02 266.00 258.89 259.41 1,457,944 -4.88(-1.85%)
Jul 12, 2021 267.40 271.09 261.66 264.29 742,557 -2.35(-0.88%)
Jul 09, 2021 271.33 272.96 262.50 266.64 1,143,330 -4.12(-1.52%)
Jul 08, 2021 267.58 272.35 263.39 270.76 890,567 -7.04(-2.53%)
Jul 07, 2021 279.69 283.38 276.45 277.80 1,673,637 +0.46(+0.17%)
Jul 06, 2021 265.98 277.77 265.04 277.34 1,717,245 +12.30(+4.64%)
Jul 02, 2021 263.70 266.50 262.96 265.04 474,265 +2.79(+1.06%)
Jul 01, 2021 260.52 265.60 258.31 262.25 873,129 +0.14(+0.05%)
Jun 30, 2021 269.51 269.85 258.92 262.11 1,281,494 -8.61(-3.18%)
Jun 29, 2021 262.84 271.58 261.62 270.72 1,292,829 +8.18(+3.12%)
Jun 28, 2021 258.67 266.78 258.67 262.54 1,017,570 +6.93(+2.71%)
Jun 25, 2021 254.41 256.82 250.19 255.61 1,104,266 +1.09(+0.43%)
Jun 24, 2021 249.19 254.61 248.80 254.52 1,118,553 +6.70(+2.70%)
Jun 23, 2021 248.70 253.71 245.26 247.82 971,856 -0.43(-0.17%)
Jun 22, 2021 241.32 249.06 240.10 248.25 1,207,758 +7.54(+3.13%)
Jun 21, 2021 244.82 245.48 238.84 240.71 1,012,687 -5.11(-2.08%)
Jun 18, 2021 240.17 246.87 239.00 245.82 1,436,897 +5.19(+2.16%)
Jun 17, 2021 229.98 243.28 229.98 240.63 1,041,742 +8.60(+3.71%)
Jun 16, 2021 230.62 234.10 227.85 232.03 662,646 +1.15(+0.50%)
Jun 15, 2021 237.83 238.35 230.07 230.88 938,849 -8.23(-3.44%)
Jun 14, 2021 235.40 242.16 233.73 239.11 1,151,598 +4.85(+2.07%)
Jun 11, 2021 223.65 234.66 222.53 234.26 1,888,760 +10.79(+4.83%)
Jun 10, 2021 218.03 225.41 215.99 223.47 1,550,779 +6.11(+2.81%)
Jun 09, 2021 219.25 221.69 215.00 217.36 1,803,850 -0.04(-0.02%)
Jun 08, 2021 217.60 225.85 215.31 217.40 6,615,881 -19.33(-8.17%)
Jun 07, 2021 228.69 238.31 227.59 236.73 2,234,673 +6.50(+2.82%)
Jun 04, 2021 227.24 234.41 226.96 230.23 899,407 +4.93(+2.19%)
Jun 03, 2021 232.23 233.56 224.95 225.30 1,021,975 -8.91(-3.80%)
Jun 02, 2021 235.45 238.30 233.29 234.21 670,558 +0.14(+0.06%)
Jun 01, 2021 238.16 239.74 232.47 234.07 751,082 -4.13(-1.73%)
May 28, 2021 240.60 245.17 238.02 238.20 767,111 -0.96(-0.40%)
May 27, 2021 238.01 241.72 234.74 239.16 1,313,287 -2.09(-0.87%)
May 26, 2021 240.99 243.66 238.08 241.25 979,831 +2.23(+0.93%)
May 25, 2021 240.29 242.91 236.12 239.02 874,406 -0.09(-0.04%)
May 24, 2021 237.11 241.60 235.75 239.11 749,672 +4.98(+2.13%)
May 21, 2021 237.05 237.70 231.53 234.13 723,384 +0.90(+0.39%)
May 20, 2021 228.57 236.89 228.43 233.23 1,798,326 +7.31(+3.24%)
May 19, 2021 221.07 226.15 219.06 225.92 1,163,341 -0.44(-0.19%)
May 18, 2021 225.71 232.84 225.25 226.36 1,351,289 +0.63(+0.28%)
May 17, 2021 230.43 230.43 220.57 225.73 1,126,834 -5.31(-2.30%)
May 14, 2021 227.08 231.31 224.50 231.04 908,490 +7.24(+3.24%)
May 13, 2021 234.19 237.73 220.19 223.80 1,198,216 -8.62(-3.71%)
May 12, 2021 230.03 239.38 228.84 232.42 1,521,482 -3.34(-1.42%)
May 11, 2021 225.88 239.48 224.21 235.76 1,491,068 +1.23(+0.52%)
May 10, 2021 235.01 237.42 231.47 234.53 841,317 -3.31(-1.39%)
May 07, 2021 239.60 246.83 235.45 237.84 920,671 +2.94(+1.25%)
May 06, 2021 237.70 238.57 229.09 234.90 1,421,523 -3.16(-1.33%)
May 05, 2021 249.25 251.36 236.01 238.06 1,010,400 -7.47(-3.04%)
May 04, 2021 252.09 252.94 236.16 245.53 1,613,161 -12.74(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.