Indicators

Blackline Inc (NQ: BL )

58.22 -0.77 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.50	57.68	56.17	56.73	611,245	+0.04(+0.07%)
Feb 28, 2024	56.56	57.00	56.36	56.69	276,898	-0.37(-0.65%)
Feb 27, 2024	57.31	57.50	56.46	57.06	464,074	+0.22(+0.39%)
Feb 26, 2024	56.40	57.38	56.12	56.84	385,133	+0.15(+0.26%)
Feb 23, 2024	56.74	57.09	56.32	56.69	322,589	-0.03(-0.05%)
Feb 22, 2024	56.75	57.20	56.06	56.72	463,595	+0.45(+0.80%)
Feb 21, 2024	56.15	56.82	55.49	56.27	864,662	-1.18(-2.05%)
Feb 20, 2024	56.65	57.69	56.64	57.45	604,686	-0.16(-0.28%)
Feb 16, 2024	59.74	59.74	57.55	57.61	519,120	-2.51(-4.17%)
Feb 15, 2024	59.55	60.15	57.72	60.12	683,926	+1.55(+2.65%)
Feb 14, 2024	53.25	61.14	53.25	58.57	2,358,157	+0.27(+0.46%)
Feb 13, 2024	57.96	59.52	57.41	58.30	1,613,544	-2.54(-4.17%)
Feb 12, 2024	62.07	62.56	60.64	60.84	823,313	-1.10(-1.78%)
Feb 09, 2024	62.43	62.71	61.25	61.94	468,093	+0.19(+0.31%)
Feb 08, 2024	60.20	61.77	59.41	61.75	682,876	+1.51(+2.51%)
Feb 07, 2024	60.12	60.62	59.35	60.24	599,415	+0.33(+0.55%)
Feb 06, 2024	58.52	60.32	58.11	59.91	531,274	+1.50(+2.57%)
Feb 05, 2024	59.71	60.00	57.94	58.41	428,366	-1.89(-3.13%)
Feb 02, 2024	59.44	60.55	59.23	60.30	336,282	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.