Indicators

Blackline Inc (NQ: BL )

57.92 -0.30 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.13	33.67	32.67	32.87	185,491	-0.13(-0.39%)
Apr 27, 2017	32.83	33.60	32.08	33.00	248,057	+0.34(+1.04%)
Apr 26, 2017	32.71	33.71	32.57	32.66	305,526	+0.01(+0.03%)
Apr 25, 2017	32.58	32.89	32.36	32.65	164,687	+0.24(+0.74%)
Apr 24, 2017	33.34	33.34	31.92	32.41	141,694	-0.38(-1.16%)
Apr 21, 2017	33.02	33.13	32.63	32.79	76,547	-0.22(-0.67%)
Apr 20, 2017	32.67	33.29	32.56	33.01	128,300	+0.57(+1.76%)
Apr 19, 2017	32.32	32.65	31.98	32.44	130,414	+0.37(+1.15%)
Apr 18, 2017	31.51	32.45	31.37	32.07	210,371	+0.70(+2.23%)
Apr 17, 2017	30.57	31.48	30.36	31.37	160,706	+0.97(+3.19%)
Apr 13, 2017	30.91	31.70	30.11	30.40	391,530	-0.81(-2.60%)
Apr 12, 2017	31.35	31.50	30.88	31.21	389,231	-0.29(-0.92%)
Apr 11, 2017	30.00	32.78	29.91	31.50	403,220	+1.50(+5.00%)
Apr 10, 2017	30.01	30.36	29.60	30.00	139,278	-0.04(-0.13%)
Apr 07, 2017	29.86	30.08	29.55	30.04	162,675	+0.05(+0.17%)
Apr 06, 2017	29.83	30.17	29.56	29.99	155,200	+0.30(+1.01%)
Apr 05, 2017	29.93	30.06	29.64	29.69	147,579	-0.07(-0.24%)
Apr 04, 2017	29.40	30.51	29.10	29.76	114,769	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.