Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9200 0.9700 0.9090 0.9434 108,597 +0.03(+2.76%)
Jul 28, 2023 0.9100 0.9300 0.9100 0.9181 41,231 +0.01(+1.11%)
Jul 27, 2023 0.9200 0.9337 0.9080 0.9080 32,198 -0.01(-0.75%)
Jul 26, 2023 0.9125 0.9149 0.8800 0.9149 32,600 +0.01(+0.95%)
Jul 25, 2023 0.8640 0.9125 0.8401 0.9063 209,379 +0.05(+6.10%)
Jul 24, 2023 0.8840 0.8840 0.8211 0.8542 36,929 -0.03(-3.70%)
Jul 21, 2023 0.8700 0.8870 0.6800 0.8870 320,505 +0.02(+2.26%)
Jul 20, 2023 0.8700 0.8870 0.8630 0.8674 82,934 -0.01(-0.86%)
Jul 19, 2023 0.8900 0.8900 0.8710 0.8749 37,577 -0.00(-0.31%)
Jul 18, 2023 0.8762 0.8999 0.8710 0.8776 49,822 +0.00(+0.07%)
Jul 17, 2023 0.8700 0.8800 0.8700 0.8770 32,244 +0.00(+0.56%)
Jul 14, 2023 0.8900 0.8900 0.8720 0.8721 24,347 -0.01(-0.90%)
Jul 13, 2023 0.8880 0.8999 0.8722 0.8800 47,414 -0.02(-2.22%)
Jul 12, 2023 0.9001 0.9100 0.8730 0.9000 39,712 +0.01(+0.90%)
Jul 11, 2023 0.8713 0.9100 0.8700 0.8920 39,340 +0.02(+2.41%)
Jul 10, 2023 0.8848 0.8950 0.8710 0.8710 32,162 -0.01(-1.59%)
Jul 07, 2023 0.8950 0.8950 0.8750 0.8851 26,451 +0.01(+1.62%)
Jul 06, 2023 0.8800 0.8800 0.8700 0.8710 13,109 -0.02(-2.12%)
Jul 05, 2023 0.9000 0.9099 0.8702 0.8899 35,012 -0.00(-0.01%)
Jul 03, 2023 0.8900 0.9000 0.8850 0.8900 17,855 -0.01(-0.84%)
Jun 30, 2023 0.8850 0.8975 0.8800 0.8975 13,763 +0.01(+0.84%)
Jun 29, 2023 0.9200 0.9200 0.8800 0.8900 50,074 -0.02(-2.20%)
Jun 28, 2023 0.9000 0.9300 0.8800 0.9100 25,072 +0.01(+1.11%)
Jun 27, 2023 0.9200 0.9200 0.8900 0.9000 23,445 -0.02(-2.53%)
Jun 26, 2023 0.9234 0.9300 0.9103 0.9234 17,326 -0.02(-2.41%)
Jun 23, 2023 0.9200 0.9462 0.9109 0.9462 14,002 +0.01(+0.66%)
Jun 22, 2023 0.9300 0.9500 0.9100 0.9400 26,195 +0.02(+1.63%)
Jun 21, 2023 0.9600 0.9698 0.9051 0.9249 61,411 -0.04(-4.08%)
Jun 20, 2023 1.000 1.000 0.9410 0.9642 38,927 -0.02(-1.61%)
Jun 16, 2023 0.9300 0.9800 0.9300 0.9800 23,210 +0.05(+5.34%)
Jun 15, 2023 0.9500 0.9550 0.9200 0.9303 63,717 -0.04(-4.09%)
May 08, 2023 0.9700 1.000 0.9700 0.9700 58,793 +0.00(+0.00%)
May 05, 2023 1.010 1.010 0.9700 0.9700 28,529 -0.00(-0.21%)
May 04, 2023 0.9800 1.000 0.9700 0.9720 24,590 -0.02(-1.83%)
May 03, 2023 1.010 1.010 0.9801 0.9901 16,807 +0.01(+1.49%)
May 02, 2023 1.020 1.020 0.9700 0.9756 53,565 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.