Indicators

Globus Maritime Limi (NQ: GLBS )

2.115 -0.005 (-0.24%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1020	1039	990.00	995.00	186	-25.00(-2.45%)
Feb 27, 2018	1050	1060	1010	1020	102	-40.00(-3.77%)
Feb 26, 2018	1070	1070	1020	1060	138	+1.00(+0.09%)
Feb 23, 2018	1080	1090	1030	1059	78	-1.00(-0.09%)
Feb 22, 2018	1070	1070	1040	1060	64	+5.00(+0.47%)
Feb 21, 2018	1080	1080	1030	1055	150	-15.00(-1.40%)
Feb 20, 2018	1050	1100	1030	1070	236	+30.00(+2.88%)
Feb 16, 2018		1040	1040	1040	0	+40.00(+4.00%)
Feb 15, 2018	1020	1020	980.10	1000	149	-10.00(-0.99%)
Feb 14, 2018	997.40	1010	982.00	1010	142	+12.60(+1.26%)
Feb 13, 2018	1020	1020	981.00	997.40	150	-2.60(-0.26%)
Feb 12, 2018	1020	1030	984.40	1000	169	-20.00(-1.96%)
Feb 09, 2018	1030	1038	980.00	1020	487	-20.00(-1.92%)
Feb 08, 2018	1080	1097	1020	1040	248	-20.40(-1.92%)
Feb 07, 2018	1080	1100	1050	1060	337	-9.60(-0.90%)
Feb 06, 2018	1050	1090	1020	1070	326	-30.30(-2.75%)
Feb 05, 2018	1130	1150	1060	1100	292	-29.70(-2.63%)
Feb 02, 2018	1200	1200	990.00	1130	889	-70.00(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.