Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.10 10.10 10.10 20 -0.02(-0.20%)
Jun 29, 2017 10.04 10.20 10.01 10.12 10,578 +0.02(+0.20%)
Jun 23, 2017 10.10 10.10 10.10 0 -0.05(-0.49%)
Jun 22, 2017 10.22 10.22 10.03 10.15 5,133 -0.10(-0.98%)
Jun 16, 2017 10.25 10.25 10.25 0 +0.23(+2.30%)
Jun 13, 2017 10.02 10.02 10.02 0 +0.07(+0.70%)
Jun 05, 2017 9.950 9.950 9.950 0 -0.04(-0.40%)
Jun 02, 2017 10.05 10.05 9.990 9.990 5,420 +0.03(+0.30%)
Jun 01, 2017 9.940 10.04 9.940 9.960 12,952 +0.02(+0.20%)
May 30, 2017 9.940 9.940 9.940 118 -0.01(-0.10%)
May 26, 2017 9.939 9.950 9.939 9.950 600 +0.01(+0.10%)
May 25, 2017 9.920 9.950 9.920 9.940 48,893 +0.04(+0.40%)
May 24, 2017 9.990 9.990 9.900 9.900 1,637 +0.00(+0.00%)
May 23, 2017 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
May 17, 2017 9.890 9.890 9.890 0 +0.00(+0.00%)
May 16, 2017 9.900 9.950 9.890 9.890 28,235 -0.60(-5.72%)
May 12, 2017 10.49 10.49 10.49 0 +0.59(+5.96%)
May 11, 2017 9.950 9.950 9.900 9.900 6,300 -0.05(-0.50%)
May 10, 2017 9.890 9.950 9.860 9.950 62,698 +0.09(+0.91%)
May 04, 2017 9.860 9.860 9.860 0 -0.03(-0.34%)
May 03, 2017 9.899 9.900 9.892 9.893 83,000 -0.01(-0.07%)
May 02, 2017 9.835 9.900 9.835 9.900 227,141 +0.08(+0.81%)
May 01, 2017 9.900 9.900 9.810 9.820 1,718,757 -0.08(-0.81%)
Apr 28, 2017 9.900 9.900 9.900 9.900 200 -0.05(-0.50%)
Apr 20, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 17, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 12, 2017 9.950 9.950 9.950 0 +0.00(+0.05%)
Apr 11, 2017 9.950 9.950 9.945 9.945 3,022 -0.00(-0.05%)
Apr 07, 2017 9.950 9.950 9.950 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.