Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.330 -0.100 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.13	10.20	9.890	10.02	42,248	+0.01(+0.10%)
Nov 29, 2016	10.02	10.12	9.790	10.01	395,941	-0.01(-0.10%)
Nov 28, 2016	10.26	10.26	9.640	10.02	306,026	-0.31(-3.00%)
Nov 25, 2016	10.25	10.73	10.25	10.33	98,296	+0.09(+0.88%)
Nov 23, 2016		10.24	10.24	10.24	0	+0.44(+4.49%)
Nov 22, 2016	9.480	9.906	9.284	9.800	59,004	+0.36(+3.81%)
Nov 21, 2016	9.030	9.560	9.014	9.440	146,053	+0.35(+3.85%)
Nov 18, 2016	8.900	9.090	8.900	9.090	27,588	+0.27(+3.06%)
Nov 17, 2016	8.830	8.970	8.200	8.820	814,332	-0.01(-0.11%)
Nov 16, 2016	9.140	9.250	8.550	8.830	615,994	-0.59(-6.26%)
Nov 15, 2016	9.500	9.550	9.125	9.420	117,803	-0.13(-1.36%)
Nov 14, 2016	9.650	9.759	9.475	9.550	121,718	-0.10(-1.04%)
Nov 11, 2016	9.720	9.880	9.720	9.650	22,493	-0.07(-0.72%)
Nov 10, 2016	9.650	9.775	9.601	9.720	107,171	+0.08(+0.83%)
Nov 09, 2016	9.750	9.772	9.610	9.640	194,272	-0.10(-1.03%)
Nov 08, 2016	9.750	9.980	9.720	9.740	104,440	+0.00(+0.00%)
Nov 07, 2016	10.22	10.41	9.010	9.740	1,043,889	-0.26(-2.60%)
Nov 04, 2016	10.20	10.40	9.800	10.00	606,004	-0.40(-3.85%)
Nov 03, 2016	10.49	10.68	10.13	10.40	923,851	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.