Indicators

Gds Holdings Ltd ADR (NQ: GDS )

7.760 +0.560 (+7.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.440	6.815	6.340	6.650	2,577,533	+0.32(+5.06%)
Mar 27, 2024	6.110	6.360	5.850	6.330	2,649,151	+0.18(+2.93%)
Mar 26, 2024	7.920	7.932	6.060	6.150	9,700,296	-2.22(-26.52%)
Mar 25, 2024	8.860	8.990	8.200	8.370	2,539,091	-0.16(-1.88%)
Mar 22, 2024	8.180	8.890	8.030	8.530	2,431,120	+0.16(+1.91%)
Mar 21, 2024	8.160	8.550	8.020	8.370	2,673,938	+0.23(+2.83%)
Mar 20, 2024	8.010	8.220	7.830	8.140	1,019,464	+0.19(+2.39%)
Mar 19, 2024	7.600	8.045	7.315	7.950	1,320,248	+0.28(+3.65%)
Mar 18, 2024	7.690	7.875	7.530	7.670	974,538	+0.10(+1.32%)
Mar 15, 2024	7.930	7.940	7.440	7.570	1,724,025	-0.41(-5.14%)
Mar 14, 2024	8.040	8.250	7.850	7.980	2,825,720	-0.43(-5.11%)
Mar 13, 2024	7.730	8.690	7.620	8.410	3,583,245	+0.68(+8.80%)
Mar 12, 2024	8.000	8.090	7.515	7.730	1,678,628	-0.09(-1.15%)
Mar 11, 2024	7.590	8.550	7.545	7.820	5,049,534	+1.41(+22.00%)
Mar 08, 2024	6.360	6.685	6.335	6.410	856,099	+0.19(+3.05%)
Mar 07, 2024	6.220	6.265	6.085	6.220	1,078,548	-0.11(-1.74%)
Mar 06, 2024	6.220	6.570	6.180	6.330	900,107	+0.41(+6.93%)
Mar 05, 2024	6.160	6.270	5.905	5.920	1,130,685	-0.48(-7.50%)
Mar 04, 2024	6.760	6.760	6.340	6.400	880,153	-0.31(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.