Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.460 2.500 2.430 2.500 11,568 +0.01(+0.41%)
Jan 30, 2019 2.490 2.490 2.450 2.490 9,552 +0.03(+1.21%)
Jan 29, 2019 2.430 2.487 2.411 2.460 3,735 -0.01(-0.40%)
Jan 28, 2019 2.410 2.500 2.410 2.470 7,328 +0.04(+1.65%)
Jan 25, 2019 2.490 2.520 2.430 2.430 23,600 -0.14(-5.45%)
Jan 24, 2019 2.560 2.600 2.500 2.570 54,827 -0.03(-1.15%)
Jan 23, 2019 2.480 2.600 2.480 2.600 22,500 +0.13(+5.26%)
Jan 22, 2019 2.670 2.710 2.470 2.470 76,393 -0.16(-6.08%)
Jan 18, 2019 2.600 2.690 2.590 2.630 18,400 +0.08(+3.14%)
Jan 17, 2019 2.600 2.792 2.550 2.550 278,946 -0.05(-1.92%)
Jan 16, 2019 2.540 2.600 2.500 2.600 12,641 +0.12(+4.84%)
Jan 15, 2019 2.390 2.530 2.390 2.480 68,765 +0.09(+3.77%)
Jan 14, 2019 2.430 2.520 2.360 2.390 16,534 -0.01(-0.42%)
Jan 11, 2019 2.230 2.430 2.230 2.400 28,800 +0.18(+8.11%)
Jan 10, 2019 2.430 2.430 2.220 2.220 14,066 -0.19(-7.88%)
Jan 09, 2019 2.450 2.450 2.400 2.410 14,813 -0.05(-2.03%)
Jan 08, 2019 2.440 2.480 2.382 2.460 6,598 +0.03(+1.23%)
Jan 07, 2019 2.460 2.495 2.420 2.430 10,461 -0.01(-0.41%)
Jan 04, 2019 2.550 2.550 2.400 2.440 97,600 +0.02(+0.98%)
Jan 03, 2019 2.370 2.430 2.355 2.416 42,701 +0.13(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.