Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6200 0.6677 0.6150 0.6500 1,387,052 +0.03(+4.47%)
Oct 28, 2022 0.6200 0.6350 0.6150 0.6222 577,019 -0.00(-0.45%)
Oct 27, 2022 0.6386 0.6386 0.6100 0.6250 557,088 -0.00(-0.08%)
Oct 26, 2022 0.6312 0.6388 0.6150 0.6255 861,457 +0.01(+1.31%)
Oct 25, 2022 0.6000 0.6300 0.6000 0.6174 998,919 +0.02(+2.90%)
Oct 24, 2022 0.6311 0.6311 0.5922 0.6000 1,040,229 -0.02(-3.24%)
Oct 21, 2022 0.6300 0.6397 0.6026 0.6201 1,125,349 -0.01(-1.57%)
Oct 20, 2022 0.6300 0.6500 0.6300 0.6300 597,188 +0.00(+0.00%)
Oct 19, 2022 0.6500 0.6500 0.6300 0.6300 734,471 -0.02(-3.68%)
Oct 18, 2022 0.6711 0.6723 0.6432 0.6541 1,036,266 -0.01(-1.24%)
Oct 17, 2022 0.6322 0.7900 0.6322 0.6623 6,093,255 +0.03(+4.76%)
Oct 14, 2022 0.6500 0.6650 0.6320 0.6322 928,681 -0.02(-2.44%)
Oct 13, 2022 0.6500 0.6653 0.6367 0.6480 1,099,149 -0.02(-2.45%)
Oct 12, 2022 0.6391 0.6800 0.6320 0.6643 638,774 +0.02(+3.78%)
Oct 11, 2022 0.6400 0.6599 0.6326 0.6401 510,589 -0.01(-1.05%)
Oct 10, 2022 0.6450 0.6790 0.6350 0.6469 519,582 -0.00(-0.48%)
Oct 07, 2022 0.6752 0.6889 0.6410 0.6500 785,335 -0.03(-4.54%)
Oct 06, 2022 0.6828 0.6965 0.6601 0.6809 1,187,258 +0.01(+2.02%)
Oct 05, 2022 0.6500 0.6810 0.6250 0.6674 1,056,823 +0.01(+1.58%)
Oct 04, 2022 0.6200 0.6660 0.6202 0.6570 1,650,258 +0.03(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.