Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.180 3.260 3.111 3.260 2,262 +0.06(+1.87%)
Aug 30, 2017 3.180 3.210 3.030 3.200 12,717 +0.02(+0.63%)
Aug 29, 2017 3.050 3.180 3.050 3.180 17,540 +0.15(+4.95%)
Aug 28, 2017 2.978 3.183 2.893 3.030 16,346 -0.03(-0.98%)
Aug 25, 2017 2.980 3.065 2.950 3.060 5,322 +0.06(+2.00%)
Aug 24, 2017 3.000 3.000 3.000 3.000 314 +0.00(+0.00%)
Aug 23, 2017 3.040 3.220 3.000 3.000 37,955 -0.04(-1.32%)
Aug 22, 2017 3.100 3.110 3.010 3.040 22,792 -0.00(-0.00%)
Aug 21, 2017 3.300 3.300 3.040 3.040 42,142 -0.31(-9.25%)
Aug 18, 2017 3.190 3.350 3.155 3.350 18,023 +0.22(+7.03%)
Aug 17, 2017 3.150 3.160 3.080 3.130 14,247 -0.07(-2.19%)
Aug 16, 2017 3.184 3.200 3.120 3.200 1,613 +0.00(+0.00%)
Aug 15, 2017 3.210 3.335 3.095 3.200 2,857 -0.15(-4.48%)
Aug 14, 2017 3.160 3.350 3.040 3.350 4,709 +0.30(+9.84%)
Aug 11, 2017 3.240 3.240 3.050 3.050 510 +0.01(+0.33%)
Aug 10, 2017 3.153 3.153 3.040 3.040 2,470 -0.11(-3.49%)
Aug 09, 2017 3.180 3.190 3.040 3.150 74,644 -0.04(-1.25%)
Aug 08, 2017 3.200 3.200 3.175 3.190 4,028 -0.06(-1.85%)
Aug 07, 2017 3.280 3.350 3.140 3.250 28,215 -0.07(-2.11%)
Aug 04, 2017 3.140 3.340 3.140 3.320 40,613 +0.26(+8.50%)
Aug 03, 2017 3.215 3.215 3.041 3.060 21,237 -0.16(-4.97%)
Aug 02, 2017 3.260 3.278 3.210 3.220 9,650 -0.16(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.