Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.720	2.720	2.720	0	+0.15(+5.84%)
Dec 28, 2017	2.616	2.740	2.450	2.570	15,964	-0.02(-0.77%)
Dec 27, 2017	2.600	2.706	2.500	2.590	31,715	+0.01(+0.39%)
Dec 26, 2017	2.590	2.710	2.475	2.580	34,427	-0.08(-3.01%)
Dec 22, 2017	2.670	2.727	2.600	2.660	35,814	-0.12(-4.32%)
Dec 21, 2017	2.740	2.790	2.430	2.780	112,246	+0.08(+2.96%)
Dec 20, 2017	2.710	3.000	2.550	2.700	139,292	+0.02(+0.75%)
Dec 19, 2017	2.880	2.880	2.510	2.680	60,770	-0.05(-1.83%)
Dec 18, 2017	2.500	2.780	2.260	2.730	171,068	+0.30(+12.35%)
Dec 15, 2017	2.460	2.580	2.010	2.430	76,071	-0.01(-0.41%)
Dec 14, 2017	2.510	2.640	2.420	2.440	49,480	-0.06(-2.40%)
Dec 13, 2017	2.700	2.780	2.500	2.500	101,162	-0.15(-5.66%)
Dec 12, 2017	2.650	2.764	2.610	2.650	15,532	-0.01(-0.38%)
Dec 11, 2017	2.890	2.890	2.610	2.660	115,353	-0.25(-8.59%)
Dec 08, 2017	2.850	2.926	2.820	2.910	66,383	+0.01(+0.34%)
Dec 07, 2017	3.013	3.013	2.830	2.900	58,795	+0.06(+2.11%)
Dec 06, 2017	2.992	2.992	2.840	2.840	10,126	-0.14(-4.70%)
Dec 05, 2017	2.983	3.000	2.850	2.980	33,455	+0.02(+0.68%)
Dec 04, 2017		2.990	2.940	2.960	7,247	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.