Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.150	3.400	3.020	3.390	49,337	+0.24(+7.62%)
Jul 28, 2017	3.140	3.150	3.100	3.150	5,881	+0.04(+1.29%)
Jul 27, 2017	3.177	3.177	3.110	3.110	1,686	-0.07(-2.20%)
Jul 26, 2017	3.160	3.180	3.130	3.180	618	+0.11(+3.58%)
Jul 25, 2017	3.150	3.240	3.070	3.070	16,020	-0.12(-3.76%)
Jul 24, 2017	3.332	3.350	3.110	3.190	11,160	+0.13(+4.25%)
Jul 21, 2017	3.110	3.190	3.050	3.060	42,819	-0.08(-2.55%)
Jul 20, 2017	3.139	3.300	3.060	3.140	63,004	+0.08(+2.61%)
Jul 19, 2017		3.272	3.050	3.060	25,121	-0.07(-2.24%)
Jul 18, 2017	3.220	3.280	3.100	3.130	16,891	-0.20(-6.01%)
Jul 17, 2017	3.140	3.330	3.136	3.330	5,495	+0.19(+6.05%)
Jul 14, 2017	3.340	3.363	3.029	3.140	26,427	+0.06(+1.95%)
Jul 13, 2017	3.120	3.153	2.860	3.080	26,557	+0.02(+0.65%)
Jul 12, 2017	2.980	3.190	2.980	3.060	7,985	+0.06(+2.00%)
Jul 11, 2017	3.010	3.100	2.810	3.000	22,285	-0.20(-6.25%)
Jul 10, 2017	3.380	3.500	3.200	3.200	41,219	-0.18(-5.33%)
Jul 07, 2017	3.320	3.490	3.280	3.380	26,619	+0.11(+3.36%)
Jul 06, 2017	3.290	3.300	3.270	3.270	7,356	-0.02(-0.61%)
Jul 05, 2017	3.510	3.660	3.270	3.290	41,331	-0.14(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.