Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.540	1.600	1.350	1.390	57,530,224	-0.06(-4.14%)
Nov 27, 2020	1.360	1.460	1.320	1.450	31,007,900	+0.13(+9.85%)
Nov 25, 2020	1.300	1.330	1.280	1.320	20,933,600	-0.03(-2.22%)
Nov 24, 2020	1.270	1.400	1.250	1.350	58,335,528	+0.11(+8.87%)
Nov 23, 2020	1.210	1.280	1.160	1.240	32,649,550	+0.04(+3.33%)
Nov 20, 2020	1.180	1.220	1.170	1.200	14,602,400	+0.01(+0.84%)
Nov 19, 2020	1.210	1.210	1.150	1.190	22,618,414	-0.01(-0.83%)
Nov 18, 2020	1.160	1.220	1.140	1.200	32,812,020	+0.03(+2.56%)
Nov 17, 2020	1.110	1.180	1.100	1.170	29,637,772	-0.03(-2.50%)
Nov 16, 2020	1.250	1.280	1.120	1.200	48,321,896	-0.02(-1.64%)
Nov 13, 2020	1.140	1.220	1.120	1.220	25,307,100	+0.09(+7.96%)
Nov 12, 2020	1.180	1.180	1.100	1.130	26,230,980	-0.06(-5.04%)
Nov 11, 2020	1.030	1.240	1.030	1.190	45,238,056	+0.16(+15.53%)
Nov 10, 2020	1.060	1.070	1.010	1.030	16,793,096	-0.03(-2.83%)
Nov 09, 2020	1.070	1.080	1.050	1.060	18,175,268	+0.01(+0.47%)
Nov 06, 2020	1.070	1.080	1.040	1.055	13,468,000	-0.03(-2.31%)
Nov 05, 2020	1.110	1.130	1.070	1.080	11,514,102	-0.01(-0.92%)
Nov 04, 2020	1.080	1.140	1.070	1.090	14,014,237	+0.02(+1.87%)
Nov 03, 2020	1.050	1.070	1.050	1.070	10,710,329	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.