Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.43	10.50	9.750	9.950	22,128	-0.37(-3.59%)
Apr 28, 2022	10.00	10.57	9.876	10.32	15,135	+0.68(+7.05%)
Apr 27, 2022	9.570	9.940	9.418	9.640	25,445	+0.07(+0.73%)
Apr 26, 2022	9.380	9.670	9.310	9.570	9,374	+0.03(+0.31%)
Apr 25, 2022	9.010	9.680	9.010	9.540	20,120	+0.29(+3.14%)
Apr 22, 2022	9.850	9.850	9.120	9.250	30,197	-0.53(-5.42%)
Apr 21, 2022	9.810	9.900	9.057	9.780	52,781	+0.29(+3.06%)
Apr 20, 2022	9.460	9.750	9.200	9.490	16,536	+0.16(+1.71%)
Apr 19, 2022	9.580	9.760	9.210	9.330	16,923	-0.41(-4.21%)
Apr 18, 2022	9.750	9.750	9.060	9.740	17,681	-0.01(-0.10%)
Apr 14, 2022	10.00	10.00	9.590	9.750	13,572	-0.33(-3.27%)
Apr 13, 2022	9.530	10.26	9.530	10.08	32,257	+0.43(+4.46%)
Apr 12, 2022	9.750	10.10	9.300	9.650	16,119	-0.17(-1.73%)
Apr 11, 2022	9.900	9.900	9.550	9.820	9,056	+0.12(+1.18%)
Apr 08, 2022	10.15	10.22	9.470	9.705	35,105	-0.32(-3.24%)
Apr 07, 2022	9.900	10.70	9.800	10.03	19,844	+0.21(+2.14%)
Apr 06, 2022	10.43	10.94	9.400	9.820	60,317	-0.71(-6.74%)
Apr 05, 2022	11.01	11.23	10.53	10.53	8,392	-0.46(-4.19%)
Apr 04, 2022	11.03	11.05	10.45	10.99	41,875	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.