Indicators

Hingham Inst For Svg (NQ: HIFS )

185.10 -1.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	167.40	167.57	164.10	167.38	6,856	+3.15(+1.92%)
Feb 28, 2024	163.41	166.02	162.58	164.23	12,763	+1.15(+0.70%)
Feb 27, 2024	164.41	164.41	161.98	163.09	11,187	+0.14(+0.09%)
Feb 26, 2024	166.85	166.85	160.92	162.95	11,298	-2.82(-1.70%)
Feb 23, 2024	163.16	165.77	162.65	165.77	9,077	+4.01(+2.48%)
Feb 22, 2024	165.82	165.82	161.19	161.76	26,982	-0.98(-0.60%)
Feb 21, 2024	165.46	165.46	161.23	162.74	14,071	-2.15(-1.30%)
Feb 20, 2024	164.47	165.87	163.44	164.89	8,472	+1.60(+0.98%)
Feb 16, 2024	166.96	169.47	163.29	163.29	5,989	-7.09(-4.16%)
Feb 15, 2024	164.61	172.58	164.61	170.38	8,044	+8.96(+5.55%)
Feb 14, 2024	160.31	161.42	157.26	161.42	6,089	+4.76(+3.04%)
Feb 13, 2024	168.14	168.14	153.65	156.66	19,985	-15.05(-8.76%)
Feb 12, 2024	166.63	172.38	166.63	171.71	19,511	+6.62(+4.01%)
Feb 09, 2024	161.21	165.09	149.57	165.09	38,701	+3.68(+2.28%)
Feb 08, 2024	164.56	168.38	161.08	161.41	17,447	-3.10(-1.88%)
Feb 07, 2024	167.28	168.49	158.13	164.51	26,956	-3.20(-1.91%)
Feb 06, 2024	171.51	172.85	167.02	167.71	18,957	-2.33(-1.37%)
Feb 05, 2024	172.39	175.37	170.04	170.04	20,681	-5.63(-3.20%)
Feb 02, 2024	175.37	181.73	175.37	175.67	17,237	-2.84(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.