Indicators

Live Ventures (NQ: LIVE )

25.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.04	31.40	29.04	31.30	16,328	+2.85(+10.02%)
Dec 29, 2022	27.95	29.50	27.95	28.45	3,558	+0.49(+1.77%)
Dec 28, 2022	26.20	28.50	26.20	27.96	6,347	+1.46(+5.49%)
Dec 27, 2022	25.94	26.91	25.50	26.50	4,397	+1.33(+5.28%)
Dec 23, 2022	25.17	25.17	25.17	25.17	678	-0.33(-1.29%)
Dec 22, 2022	24.87	25.67	24.87	25.50	6,936	+1.00(+4.08%)
Dec 21, 2022	24.20	24.50	24.20	24.50	928	+0.83(+3.49%)
Dec 20, 2022	24.00	24.10	23.67	23.67	905	-0.03(-0.11%)
Dec 19, 2022	24.16	24.50	22.81	23.70	2,097	-1.05(-4.24%)
Dec 16, 2022	25.00	25.00	23.61	24.75	2,893	+0.00(+0.00%)
Dec 15, 2022	24.50	25.55	24.25	24.75	7,308	-0.55(-2.17%)
Dec 14, 2022	25.00	25.55	25.00	25.30	6,139	+0.80(+3.27%)
Dec 13, 2022	25.25	25.25	24.50	24.50	2,063	-0.10(-0.41%)
Dec 12, 2022	24.72	24.72	24.60	24.60	644	+0.01(+0.02%)
Dec 09, 2022	24.23	25.00	24.23	24.59	1,889	+0.17(+0.70%)
Dec 08, 2022	24.73	24.73	24.42	24.42	1,087	-0.35(-1.40%)
Dec 06, 2022				24.77	36	-0.21(-0.84%)
Dec 05, 2022	25.00	25.00	24.98	24.98	1,252	-0.02(-0.08%)
Dec 02, 2022	24.50	25.00	24.50	25.00	1,444	+0.48(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.