Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.02	24.02	24.02	0	+0.10(+0.42%)
Dec 29, 2016	27.83	28.00	23.19	23.92	705,924	-3.76(-13.58%)
Dec 28, 2016	31.32	32.98	27.33	27.68	2,163,947	+1.59(+6.09%)
Dec 27, 2016	23.89	26.45	23.85	26.09	314,960	+2.48(+10.50%)
Dec 23, 2016		23.61	23.61	23.61	0	-0.23(-0.96%)
Dec 22, 2016	22.61	24.08	22.23	23.84	197,672	+1.25(+5.53%)
Dec 21, 2016	21.30	24.42	21.04	22.59	283,942	+1.52(+7.21%)
Dec 20, 2016	19.68	21.25	19.64	21.07	139,049	+1.39(+7.06%)
Dec 19, 2016	18.55	19.80	18.50	19.68	72,655	+1.31(+7.13%)
Dec 16, 2016	18.25	18.75	18.23	18.37	88,069	+0.32(+1.77%)
Dec 15, 2016	17.98	18.18	17.72	18.05	26,459	+0.29(+1.64%)
Dec 14, 2016	17.77	18.19	17.60	17.76	53,204	+0.10(+0.57%)
Dec 13, 2016	17.12	17.92	17.11	17.66	34,854	+0.56(+3.27%)
Dec 12, 2016	17.66	18.28	17.03	17.10	58,034	-0.76(-4.26%)
Dec 09, 2016	18.11	18.72	17.27	17.86	117,250	-0.63(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.