Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.79 61.99 60.00 61.60 14,653 -0.24(-0.39%)
Jun 29, 2021 67.35 69.42 60.98 61.84 44,947 -5.50(-8.17%)
Jun 28, 2021 68.20 71.10 65.88 67.34 41,536 -1.17(-1.71%)
Jun 25, 2021 71.71 75.25 66.45 68.51 72,855 -1.27(-1.82%)
Jun 24, 2021 59.76 70.00 59.15 69.78 62,891 +9.43(+15.63%)
Jun 23, 2021 57.72 60.97 57.70 60.35 29,339 +2.35(+4.05%)
Jun 22, 2021 57.28 61.18 55.82 58.00 68,839 +0.90(+1.58%)
Jun 21, 2021 55.76 57.48 54.33 57.10 43,435 +0.42(+0.74%)
Jun 18, 2021 54.96 57.50 53.77 56.68 34,458 -0.07(-0.12%)
Jun 17, 2021 56.40 59.02 53.49 56.75 57,107 +0.64(+1.14%)
Jun 16, 2021 56.58 57.00 53.41 56.11 44,210 -1.49(-2.59%)
Jun 15, 2021 55.11 58.00 53.10 57.60 38,491 +1.50(+2.67%)
Jun 14, 2021 62.32 62.32 54.27 56.10 86,350 -6.22(-9.98%)
Jun 11, 2021 65.78 68.44 60.51 62.32 47,190 -3.52(-5.35%)
Jun 10, 2021 66.94 72.58 63.94 65.84 73,024 -0.33(-0.50%)
Jun 09, 2021 71.96 72.39 63.82 66.17 49,205 -4.57(-6.46%)
Jun 08, 2021 66.00 70.90 66.00 70.74 57,857 +5.42(+8.30%)
Jun 07, 2021 59.68 65.32 57.41 65.32 45,284 +7.14(+12.27%)
Jun 04, 2021 53.63 58.18 51.97 58.18 37,835 +5.63(+10.71%)
Jun 03, 2021 51.60 53.67 48.22 52.55 75,876 -0.27(-0.51%)
Jun 02, 2021 60.75 60.75 50.82 52.82 71,757 -7.06(-11.79%)
Jun 01, 2021 55.18 61.89 54.33 59.88 69,075 +5.69(+10.50%)
May 28, 2021 50.00 54.20 47.46 54.19 52,797 +4.70(+9.50%)
May 27, 2021 46.00 49.83 45.40 49.49 25,039 +3.50(+7.61%)
May 26, 2021 43.29 45.99 43.20 45.99 28,877 +2.91(+6.75%)
May 25, 2021 43.70 46.01 41.82 43.08 33,842 -0.64(-1.46%)
May 24, 2021 42.44 44.58 40.64 43.72 36,617 +2.47(+5.99%)
May 21, 2021 40.90 42.01 39.55 41.25 18,776 +0.97(+2.41%)
May 20, 2021 38.86 42.25 37.66 40.28 52,588 +1.13(+2.89%)
May 19, 2021 42.48 42.88 38.18 39.15 41,783 -2.60(-6.23%)
May 18, 2021 40.00 44.61 38.50 41.75 63,660 +1.51(+3.75%)
May 17, 2021 45.31 45.31 38.01 40.24 59,077 +0.75(+1.90%)
May 14, 2021 34.66 42.55 34.66 39.49 43,436 +4.21(+11.93%)
May 13, 2021 39.16 41.50 33.95 35.28 48,949 -3.88(-9.91%)
May 12, 2021 40.00 41.00 37.57 39.16 17,368 -1.42(-3.50%)
May 11, 2021 44.74 45.49 36.22 40.58 57,864 -4.42(-9.82%)
May 10, 2021 37.60 45.57 37.49 45.00 104,207 +7.51(+20.03%)
May 07, 2021 36.50 37.53 36.20 37.49 11,545 +0.69(+1.88%)
May 06, 2021 37.38 37.38 35.68 36.80 14,569 -0.65(-1.74%)
May 05, 2021 37.13 37.79 33.90 37.45 16,816 +2.13(+6.03%)
May 04, 2021 32.50 37.10 31.75 35.32 55,404 +3.71(+11.74%)
May 03, 2021 30.60 31.80 30.60 31.61 4,695 +0.58(+1.87%)
Apr 30, 2021 30.72 31.03 30.60 31.03 2,000 -0.42(-1.34%)
Apr 29, 2021 32.00 32.00 31.00 31.45 7,839 -0.25(-0.79%)
Apr 28, 2021 30.64 31.91 30.64 31.70 3,348 +1.09(+3.57%)
Apr 27, 2021 30.50 30.89 30.16 30.61 5,226 -0.08(-0.27%)
Apr 26, 2021 29.54 30.87 29.54 30.69 5,917 +0.73(+2.44%)
Apr 23, 2021 30.87 30.87 29.05 29.96 3,400 +0.13(+0.44%)
Apr 22, 2021 29.27 29.83 28.96 29.83 4,437 +0.99(+3.43%)
Apr 21, 2021 29.35 29.38 28.50 28.84 4,093 -0.07(-0.24%)
Apr 20, 2021 28.45 30.45 28.39 28.91 17,038 +0.73(+2.59%)
Apr 19, 2021 29.65 29.93 27.55 28.18 13,666 -1.47(-4.96%)
Apr 16, 2021 29.18 30.29 29.10 29.65 5,200 +0.56(+1.93%)
Apr 15, 2021 30.51 31.67 28.85 29.09 13,316 -1.06(-3.52%)
Apr 14, 2021 29.70 31.23 29.65 30.15 17,261 +0.40(+1.34%)
Apr 13, 2021 30.72 31.85 29.69 29.75 19,330 -0.75(-2.46%)
Apr 12, 2021 27.50 30.50 27.16 30.50 25,786 +2.95(+10.71%)
Apr 09, 2021 28.16 28.85 27.39 27.55 18,300 +0.46(+1.70%)
Apr 08, 2021 25.70 27.40 25.70 27.09 10,678 +1.22(+4.72%)
Apr 07, 2021 26.37 26.82 24.85 25.87 17,266 -0.48(-1.84%)
Apr 06, 2021 25.00 26.36 25.00 26.36 10,314 +0.80(+3.11%)
Apr 05, 2021 24.14 27.53 24.14 25.56 28,172 +1.81(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.