Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.75	12.90	12.65	12.90	18,776	+0.18(+1.42%)
Nov 29, 2007	12.68	12.73	12.60	12.72	17,542	+0.07(+0.55%)
Nov 28, 2007	12.65	12.75	12.58	12.65	171,602	+0.02(+0.16%)
Nov 27, 2007	12.51	12.75	12.51	12.63	43,558	-0.21(-1.64%)
Nov 26, 2007	12.75	12.84	12.52	12.84	91,861	-0.06(-0.47%)
Nov 23, 2007	12.89	12.95	12.62	12.90	19,559	+0.30(+2.38%)
Nov 21, 2007	12.85	12.90	12.50	12.60	28,382	-0.20(-1.56%)
Nov 20, 2007	12.84	12.85	12.50	12.80	18,103	+0.11(+0.87%)
Nov 19, 2007	12.50	12.79	12.50	12.69	24,089	+0.17(+1.36%)
Nov 16, 2007	12.70	12.85	12.52	12.52	50,168	-0.13(-1.03%)
Nov 15, 2007	12.96	12.96	12.61	12.65	26,094	-0.30(-2.32%)
Nov 14, 2007	12.60	13.00	12.50	12.95	56,529	+0.05(+0.39%)
Nov 13, 2007	13.35	13.35	12.60	12.90	50,718	-0.35(-2.64%)
Nov 12, 2007	12.75	13.50	12.74	13.25	121,093	+0.50(+3.92%)
Nov 09, 2007	12.83	12.98	12.50	12.75	75,311	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.