Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.110	9.730	8.990	9.455	154,400	+0.29(+3.22%)
Jan 28, 2021	9.350	9.350	9.060	9.160	116,010	-0.12(-1.29%)
Jan 27, 2021	9.510	9.680	9.170	9.280	135,700	-0.59(-5.98%)
Jan 26, 2021	9.800	9.930	9.800	9.870	83,809	+0.16(+1.65%)
Jan 25, 2021	9.830	9.910	9.530	9.710	146,191	-0.20(-2.02%)
Jan 22, 2021	9.730	9.990	9.700	9.910	97,300	+0.00(+0.00%)
Jan 21, 2021	10.17	10.17	9.830	9.910	110,154	-0.23(-2.27%)
Jan 20, 2021	10.15	10.33	9.910	10.14	93,220	+0.00(+0.00%)
Jan 19, 2021	9.920	10.41	9.710	10.14	192,464	+0.35(+3.58%)
Jan 15, 2021	9.840	10.00	9.660	9.790	146,200	-0.16(-1.61%)
Jan 14, 2021	10.06	10.40	9.845	9.950	102,842	+0.02(+0.25%)
Jan 13, 2021	9.830	10.16	9.820	9.925	148,801	+0.04(+0.35%)
Jan 12, 2021	10.05	10.11	9.810	9.890	101,594	-0.08(-0.80%)
Jan 11, 2021	10.00	10.08	9.690	9.970	144,090	-0.09(-0.89%)
Jan 08, 2021	10.28	10.59	9.920	10.06	169,600	-0.19(-1.85%)
Jan 07, 2021	10.46	10.69	10.09	10.25	362,029	-0.24(-2.29%)
Jan 06, 2021	10.26	10.89	10.14	10.49	201,078	+0.41(+4.07%)
Jan 05, 2021	10.28	10.50	9.960	10.08	186,463	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.