Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.220	1.260	1.220	1.230	53,511	-0.01(-0.81%)
Feb 25, 2022	1.230	1.250	1.201	1.240	79,181	+0.00(+0.00%)
Feb 24, 2022	1.150	1.250	1.100	1.240	261,846	+0.05(+4.20%)
Feb 23, 2022	1.210	1.250	1.181	1.190	252,416	-0.02(-1.65%)
Feb 22, 2022	1.250	1.250	1.200	1.210	132,384	-0.01(-0.82%)
Feb 18, 2022				1.220	0	+0.01(+0.83%)
Feb 17, 2022	1.240	1.240	1.200	1.210	260,973	-0.03(-2.42%)
Feb 16, 2022	1.200	1.280	1.200	1.240	341,612	+0.04(+3.33%)
Feb 15, 2022	1.220	1.235	1.200	1.200	348,979	-0.02(-1.64%)
Feb 14, 2022	1.220	1.250	1.200	1.220	544,614	-0.05(-3.94%)
Feb 11, 2022	1.150	1.280	1.040	1.270	2,821,451	+0.03(+2.42%)
Feb 10, 2022	1.990	2.000	1.130	1.240	2,850,254	-0.76(-38.00%)
Feb 09, 2022	2.055	2.055	1.940	2.000	51,950	-0.02(-0.99%)
Feb 08, 2022	2.020	2.050	1.910	2.020	65,391	+0.09(+4.66%)
Feb 07, 2022	1.920	2.030	1.900	1.930	78,058	-0.01(-0.52%)
Feb 04, 2022	1.870	1.962	1.850	1.940	61,029	+0.08(+4.30%)
Feb 03, 2022	1.980		1.850	1.860	136,641	-0.11(-5.58%)
Feb 02, 2022	2.220	2.220	1.940	1.970	143,587	-0.22(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.