Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.490 9.120 8.490 9.050 173,428 +0.54(+6.35%)
Jun 29, 2020 8.730 9.010 8.450 8.510 213,304 -0.22(-2.52%)
Jun 26, 2020 9.020 9.400 8.480 8.730 2,509,100 -0.35(-3.85%)
Jun 25, 2020 9.030 9.245 8.990 9.080 254,764 -0.01(-0.11%)
Jun 24, 2020 9.160 9.255 8.950 9.090 134,178 -0.11(-1.20%)
Jun 23, 2020 9.250 9.350 9.110 9.200 176,906 +0.01(+0.11%)
Jun 22, 2020 9.210 9.270 9.090 9.190 142,647 -0.06(-0.65%)
Jun 19, 2020 9.400 9.400 8.920 9.250 324,700 -0.10(-1.07%)
Jun 18, 2020 9.500 9.650 9.310 9.350 139,521 -0.44(-4.49%)
Jun 17, 2020 10.00 10.03 9.670 9.790 65,770 -0.24(-2.39%)
Jun 16, 2020 10.06 10.14 9.900 10.03 96,990 +0.23(+2.35%)
Jun 15, 2020 9.580 10.21 9.580 9.800 160,245 -0.06(-0.61%)
Jun 12, 2020 9.520 9.920 9.520 9.860 108,500 +0.44(+4.67%)
Jun 11, 2020 10.03 10.12 9.180 9.420 129,476 -0.84(-8.19%)
Jun 10, 2020 10.49 10.50 10.19 10.26 166,548 -0.15(-1.44%)
Jun 09, 2020 10.55 10.55 10.20 10.41 122,766 -0.21(-1.98%)
Jun 08, 2020 10.33 10.70 10.32 10.62 268,594 +0.26(+2.51%)
Jun 05, 2020 10.56 10.71 9.930 10.36 155,300 -0.16(-1.52%)
Jun 04, 2020 10.45 10.52 10.28 10.52 117,839 +0.05(+0.48%)
Jun 03, 2020 9.940 10.75 9.760 10.47 266,860 +0.53(+5.33%)
Jun 02, 2020 8.800 10.04 8.500 9.940 573,069 +1.34(+15.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.