Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.090			2.240	137,094	+0.22(+10.89%)
Jan 28, 2022	2.040	2.060	1.870	2.020	201,149	-0.02(-0.98%)
Jan 27, 2022	2.030	2.070	2.000	2.040	40,102	+0.00(+0.00%)
Jan 26, 2022	2.290	2.290	2.000	2.040	249,030	-0.14(-6.42%)
Jan 25, 2022	2.250	2.330	2.153	2.180	31,782	-0.09(-3.96%)
Jan 24, 2022	2.290	2.340	2.159	2.270	133,532	-0.08(-3.40%)
Jan 21, 2022	2.420	2.470	2.000	2.350	272,066	-0.14(-5.62%)
Jan 20, 2022	2.530	2.570	2.400	2.490	96,756	+0.00(+0.00%)
Jan 19, 2022	2.470	2.505	2.380	2.490	119,726	+0.05(+2.05%)
Jan 18, 2022	2.440	2.510	2.370	2.440	126,097	-0.06(-2.40%)
Jan 14, 2022				2.500	0	-0.08(-3.10%)
Jan 13, 2022	2.560	2.640	2.510	2.580	434,208	-0.04(-1.53%)
Jan 12, 2022	2.596	2.675	2.555	2.620	136,737	+0.05(+1.95%)
Jan 11, 2022	2.620	2.650	2.530	2.570	129,090	+0.01(+0.39%)
Jan 10, 2022	2.440	2.620	2.400	2.560	216,714	+0.06(+2.40%)
Jan 07, 2022	2.270	2.610	2.190	2.500	185,479	+0.26(+11.61%)
Jan 06, 2022	2.350	2.615	2.130	2.240	256,998	-0.06(-2.61%)
Jan 05, 2022	2.430	2.482	2.270	2.300	62,939	-0.14(-5.74%)
Jan 04, 2022	2.390	2.510	2.390	2.440	90,371	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.