Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.550 1.750 1.520 1.620 48,348 +0.02(+1.25%)
Mar 30, 2022 1.730 1.779 1.550 1.600 100,335 -0.17(-9.60%)
Mar 29, 2022 1.700 1.800 1.610 1.770 41,189 +0.05(+2.91%)
Mar 28, 2022 1.890 1.910 1.690 1.720 120,614 -0.15(-8.02%)
Mar 25, 2022 1.610 1.890 1.570 1.870 583,583 +0.27(+16.88%)
Mar 24, 2022 1.400 1.620 1.400 1.600 81,640 +0.17(+11.89%)
Mar 23, 2022 1.450 1.490 1.360 1.430 104,194 -0.03(-2.05%)
Mar 22, 2022 1.420 1.460 1.334 1.460 43,280 +0.07(+5.04%)
Mar 21, 2022 1.360 1.420 1.340 1.390 79,728 +0.00(+0.00%)
Mar 18, 2022 1.290 1.500 1.290 1.390 235,158 +0.09(+6.92%)
Mar 17, 2022 1.110 1.310 1.110 1.300 247,292 +0.15(+13.04%)
Mar 16, 2022 0.9100 1.180 0.9100 1.150 208,269 +0.23(+25.31%)
Mar 15, 2022 0.9700 1.060 0.9000 0.9177 425,028 -0.08(-8.23%)
Mar 14, 2022 1.120 1.140 1.000 1.000 121,193 -0.14(-12.28%)
Mar 11, 2022 1.230 1.230 1.100 1.140 70,360 -0.05(-4.20%)
Mar 10, 2022 1.210 1.220 1.160 1.190 48,632 -0.01(-0.83%)
Mar 09, 2022 1.190 1.290 1.110 1.200 154,966 +0.04(+3.45%)
Mar 08, 2022 1.030 1.210 0.9801 1.160 313,523 +0.12(+11.54%)
Mar 07, 2022 1.050 1.090 1.025 1.040 170,361 -0.03(-2.80%)
Mar 04, 2022 1.100 1.120 1.050 1.070 147,379 -0.01(-0.93%)
Mar 03, 2022 1.110 1.130 1.060 1.080 80,562 -0.01(-0.92%)
Mar 02, 2022 1.230 1.230 1.090 1.090 240,583 -0.13(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.