Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.730	3.800	3.720	3.800	31,100	+0.10(+2.70%)
Jun 27, 2019	3.700	3.877	3.621	3.700	23,520	+0.11(+3.06%)
Jun 26, 2019	3.930	3.930	3.575	3.590	116,853	-0.36(-9.11%)
Jun 25, 2019	4.210	4.210	3.900	3.950	16,651	-0.25(-5.95%)
Jun 24, 2019	4.700	4.700	4.200	4.200	26,463	-0.90(-17.65%)
Jun 21, 2019	4.050	5.100	4.000	5.100	55,300	+1.05(+25.93%)
Jun 20, 2019	4.150	4.150	4.029	4.050	14,860	-0.05(-1.22%)
Jun 19, 2019	4.240	4.240	4.050	4.100	44,135	-0.14(-3.30%)
Jun 18, 2019	4.170	4.278	4.010	4.240	41,788	+0.18(+4.43%)
Jun 17, 2019	4.130	4.150	4.050	4.060	6,976	+0.00(+0.00%)
Jun 14, 2019	4.180	4.180	4.050	4.060	7,600	-0.13(-3.10%)
Jun 13, 2019	4.190	4.200	4.053	4.190	9,990	+0.07(+1.70%)
Jun 12, 2019	4.170	4.200	4.060	4.120	14,870	-0.08(-1.90%)
Jun 11, 2019	4.190	4.200	4.150	4.200	2,450	+0.00(+0.00%)
Jun 10, 2019	4.170	4.270	4.170	4.200	15,899	+0.08(+1.94%)
Jun 07, 2019	4.160	4.160	4.050	4.120	95,300	+0.01(+0.24%)
Jun 06, 2019	4.120	4.160	3.950	4.110	58,859	+0.01(+0.24%)
Jun 05, 2019	4.110	4.257	4.100	4.100	56,282	+0.04(+0.99%)
Jun 04, 2019	4.150	4.220	4.060	4.060	60,467	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.