Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.100	7.160	7.000	7.080	11,100	+0.03(+0.43%)
Nov 27, 2019	7.070	7.210	7.010	7.050	54,200	+0.11(+1.59%)
Nov 26, 2019	7.040	7.170	6.890	6.940	61,535	-0.03(-0.43%)
Nov 25, 2019	7.050	7.140	6.820	6.970	48,830	-0.08(-1.13%)
Nov 22, 2019	7.000	7.110	6.890	7.050	69,800	+0.00(+0.00%)
Nov 21, 2019	6.950	7.110	6.790	7.050	70,607	+0.18(+2.62%)
Nov 20, 2019	7.080	7.200	6.811	6.870	76,729	-0.27(-3.78%)
Nov 19, 2019	7.090	7.437	7.030	7.140	132,038	+0.12(+1.71%)
Nov 18, 2019	6.850	7.065	6.610	7.020	105,915	+0.17(+2.48%)
Nov 15, 2019	7.020	7.050	6.660	6.850	72,900	-0.07(-1.01%)
Nov 14, 2019	6.770	7.090	6.600	6.920	63,951	+0.24(+3.59%)
Nov 13, 2019	6.710	6.890	6.650	6.680	55,321	-0.03(-0.45%)
Nov 12, 2019	6.740	6.806	6.512	6.710	36,930	+0.05(+0.75%)
Nov 11, 2019	6.730	7.050	6.550	6.660	149,331	+0.22(+3.42%)
Nov 08, 2019	6.410	6.600	6.340	6.440	49,000	+0.03(+0.47%)
Nov 07, 2019	6.661	6.679	6.340	6.410	31,628	-0.10(-1.54%)
Nov 06, 2019	6.990	6.990	6.460	6.510	42,207	-0.34(-4.96%)
Nov 05, 2019	6.700	7.020	6.625	6.850	247,175	+0.25(+3.79%)
Nov 04, 2019	6.440	6.670	6.375	6.600	82,171	+0.31(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.