Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.730 7.815 7.410 7.430 30,691 -0.25(-3.26%)
Feb 27, 2018 8.650 8.650 7.578 7.680 64,005 -1.10(-12.53%)
Feb 26, 2018 8.830 9.010 8.537 8.780 135,491 -0.07(-0.79%)
Feb 23, 2018 7.800 8.850 7.669 8.850 90,474 +1.48(+20.08%)
Feb 22, 2018 7.443 7.450 7.370 7.370 1,638 -0.23(-3.03%)
Feb 21, 2018 7.400 7.700 7.400 7.600 16,535 +0.20(+2.70%)
Feb 20, 2018 7.540 7.620 7.540 7.400 14,416 -0.30(-3.90%)
Feb 16, 2018 7.700 7.700 7.700 0 +0.28(+3.77%)
Feb 15, 2018 7.365 7.850 7.365 7.420 17,902 +0.02(+0.27%)
Feb 14, 2018 7.770 7.800 7.400 7.400 26,026 -0.40(-5.13%)
Feb 13, 2018 7.350 7.905 7.350 7.800 48,372 +0.49(+6.70%)
Feb 12, 2018 7.600 8.057 7.310 7.310 34,590 -0.19(-2.53%)
Feb 09, 2018 7.850 7.850 7.220 7.500 60,904 -0.39(-4.94%)
Feb 08, 2018 8.090 8.090 7.780 7.890 15,862 -0.07(-0.88%)
Feb 07, 2018 7.820 7.820 7.820 7.960 5,758 -0.25(-3.05%)
Feb 06, 2018 7.870 8.220 7.600 8.210 37,795 +0.20(+2.50%)
Feb 05, 2018 7.560 8.200 7.560 8.010 42,164 +0.36(+4.71%)
Feb 02, 2018 7.450 7.750 7.450 7.650 19,387 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.