Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.480 8.010 7.400 7.770 56,256 +0.26(+3.46%)
Apr 27, 2018 7.350 7.700 7.210 7.510 43,874 +0.21(+2.88%)
Apr 26, 2018 7.360 7.440 7.210 7.300 46,295 -0.15(-2.01%)
Apr 25, 2018 7.500 7.500 7.300 7.450 25,915 -0.05(-0.67%)
Apr 24, 2018 7.690 7.700 7.320 7.500 46,478 -0.07(-0.95%)
Apr 23, 2018 7.790 7.820 7.572 7.572 40,476 -0.25(-3.18%)
Apr 20, 2018 7.500 7.820 7.400 7.820 105,632 +0.32(+4.27%)
Apr 19, 2018 7.140 7.680 7.130 7.500 567,125 -0.09(-1.19%)
Apr 18, 2018 7.470 7.850 7.470 7.590 7,879 +0.14(+1.88%)
Apr 17, 2018 6.620 7.900 6.620 7.450 72,750 +0.76(+11.36%)
Apr 16, 2018 6.250 6.750 6.250 6.690 24,794 +0.45(+7.21%)
Apr 13, 2018 6.420 6.420 5.850 6.240 37,561 -0.17(-2.65%)
Apr 12, 2018 6.540 6.609 6.410 6.410 7,777 -0.13(-1.99%)
Apr 11, 2018 6.710 6.750 6.432 6.540 29,104 -0.52(-7.37%)
Apr 10, 2018 6.920 7.160 6.810 7.060 8,794 +0.16(+2.32%)
Apr 09, 2018 7.060 7.060 6.235 6.900 9,593 -0.10(-1.43%)
Apr 06, 2018 7.350 7.381 7.000 7.000 20,977 -0.31(-4.24%)
Apr 05, 2018 7.510 7.516 7.280 7.310 14,448 +0.01(+0.14%)
Apr 04, 2018 7.500 7.840 7.290 7.300 29,095 +0.00(+0.00%)
Apr 03, 2018 7.563 7.590 7.260 7.300 19,204 -0.30(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.