Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.480 8.010 7.400 7.770 56,256 +0.26(+3.46%)
Apr 27, 2018 7.350 7.700 7.210 7.510 43,874 +0.21(+2.88%)
Apr 26, 2018 7.360 7.440 7.210 7.300 46,295 -0.15(-2.01%)
Apr 25, 2018 7.500 7.500 7.300 7.450 25,915 -0.05(-0.67%)
Apr 24, 2018 7.690 7.700 7.320 7.500 46,478 -0.07(-0.95%)
Apr 23, 2018 7.790 7.820 7.572 7.572 40,476 -0.25(-3.18%)
Apr 20, 2018 7.500 7.820 7.400 7.820 105,632 +0.32(+4.27%)
Apr 19, 2018 7.140 7.680 7.130 7.500 567,125 -0.09(-1.19%)
Apr 18, 2018 7.470 7.850 7.470 7.590 7,879 +0.14(+1.88%)
Apr 17, 2018 6.620 7.900 6.620 7.450 72,750 +0.76(+11.36%)
Apr 16, 2018 6.250 6.750 6.250 6.690 24,794 +0.45(+7.21%)
Apr 13, 2018 6.420 6.420 5.850 6.240 37,561 -0.17(-2.65%)
Apr 12, 2018 6.540 6.609 6.410 6.410 7,777 -0.13(-1.99%)
Apr 11, 2018 6.710 6.750 6.432 6.540 29,104 -0.52(-7.37%)
Apr 10, 2018 6.920 7.160 6.810 7.060 8,794 +0.16(+2.32%)
Apr 09, 2018 7.060 7.060 6.235 6.900 9,593 -0.10(-1.43%)
Apr 06, 2018 7.350 7.381 7.000 7.000 20,977 -0.31(-4.24%)
Apr 05, 2018 7.510 7.516 7.280 7.310 14,448 +0.01(+0.14%)
Apr 04, 2018 7.500 7.840 7.290 7.300 29,095 +0.00(+0.00%)
Apr 03, 2018 7.563 7.590 7.260 7.300 19,204 -0.30(-3.95%)
Apr 02, 2018 7.080 7.850 7.050 7.600 52,074 +0.54(+7.65%)
Mar 29, 2018 7.060 7.060 7.060 0 +0.01(+0.14%)
Mar 28, 2018 7.350 7.350 7.010 7.050 19,046 -0.34(-4.60%)
Mar 27, 2018 7.320 7.510 7.020 7.390 9,717 +0.13(+1.79%)
Mar 26, 2018 7.770 7.770 7.260 7.260 16,745 -0.44(-5.71%)
Mar 23, 2018 7.695 7.710 7.570 7.700 5,838 +0.08(+1.05%)
Mar 22, 2018 7.700 7.920 7.550 7.620 53,997 -0.11(-1.48%)
Mar 21, 2018 7.680 7.735 7.680 7.735 827 -0.16(-2.03%)
Mar 20, 2018 8.000 8.000 7.895 7.895 3,668 +0.17(+2.27%)
Mar 19, 2018 7.830 8.020 7.600 7.720 9,896 -0.08(-1.03%)
Mar 16, 2018 7.750 7.800 7.711 7.800 55,029 -0.12(-1.52%)
Mar 15, 2018 8.080 8.140 7.920 7.920 12,596 -0.04(-0.50%)
Mar 14, 2018 8.450 8.460 7.940 7.960 22,378 -0.14(-1.73%)
Mar 13, 2018 7.980 8.360 7.980 8.100 5,978 +0.19(+2.40%)
Mar 12, 2018 8.120 8.210 7.800 7.910 19,679 -0.10(-1.25%)
Mar 09, 2018 7.877 8.200 7.877 8.010 8,363 +0.08(+1.01%)
Mar 08, 2018 8.260 8.380 7.930 7.930 4,618 -0.28(-3.41%)
Mar 07, 2018 8.470 8.500 8.150 8.210 19,473 -0.05(-0.61%)
Mar 06, 2018 8.010 8.562 7.600 8.260 18,326 +0.32(+4.03%)
Mar 05, 2018 7.550 7.950 7.550 7.940 13,942 +0.45(+6.01%)
Mar 02, 2018 7.010 7.800 7.010 7.490 11,009 +0.34(+4.76%)
Mar 01, 2018 7.500 7.500 7.120 7.150 20,884 -0.28(-3.77%)
Feb 28, 2018 7.730 7.815 7.410 7.430 30,691 -0.25(-3.26%)
Feb 27, 2018 8.650 8.650 7.578 7.680 64,005 -1.10(-12.53%)
Feb 26, 2018 8.830 9.010 8.537 8.780 135,491 -0.07(-0.79%)
Feb 23, 2018 7.800 8.850 7.669 8.850 90,474 +1.48(+20.08%)
Feb 22, 2018 7.443 7.450 7.370 7.370 1,638 -0.23(-3.03%)
Feb 21, 2018 7.400 7.700 7.400 7.600 16,535 +0.20(+2.70%)
Feb 20, 2018 7.540 7.620 7.540 7.400 14,416 -0.30(-3.90%)
Feb 16, 2018 7.700 7.700 7.700 0 +0.28(+3.77%)
Feb 15, 2018 7.365 7.850 7.365 7.420 17,902 +0.02(+0.27%)
Feb 14, 2018 7.770 7.800 7.400 7.400 26,026 -0.40(-5.13%)
Feb 13, 2018 7.350 7.905 7.350 7.800 48,372 +0.49(+6.70%)
Feb 12, 2018 7.600 8.057 7.310 7.310 34,590 -0.19(-2.53%)
Feb 09, 2018 7.850 7.850 7.220 7.500 60,904 -0.39(-4.94%)
Feb 08, 2018 8.090 8.090 7.780 7.890 15,862 -0.07(-0.88%)
Feb 07, 2018 7.820 7.820 7.820 7.960 5,758 -0.25(-3.05%)
Feb 06, 2018 7.870 8.220 7.600 8.210 37,795 +0.20(+2.50%)
Feb 05, 2018 7.560 8.200 7.560 8.010 42,164 +0.36(+4.71%)
Feb 02, 2018 7.450 7.750 7.450 7.650 19,387 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.