Aspen Group Inc (NQ: ASPU )

5.800 USD -0.040 (-0.68%)
Official Closing Price Updated: 7:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.580 8.750 8.547 8.740 139,000 +0.12(+1.39%)
Jan 30, 2020 8.480 8.795 8.420 8.620 107,235 +0.08(+0.94%)
Jan 29, 2020 8.320 8.700 8.320 8.540 232,938 +0.23(+2.77%)
Jan 28, 2020 8.190 8.400 8.170 8.310 53,129 +0.14(+1.71%)
Jan 27, 2020 8.000 8.200 7.960 8.170 108,784 +0.01(+0.12%)
Jan 24, 2020 8.550 8.630 8.100 8.160 192,100 -0.29(-3.43%)
Jan 23, 2020 8.340 8.470 7.950 8.450 173,258 +0.00(+0.00%)
Jan 22, 2020 8.450 8.670 8.390 8.450 280,048 +0.09(+1.08%)
Jan 21, 2020 7.550 8.380 7.500 8.360 647,476 +0.71(+9.28%)
Jan 17, 2020 7.600 7.850 7.450 7.650 583,300 -0.31(-3.89%)
Jan 16, 2020 8.350 8.470 7.960 7.960 91,550 -0.34(-4.10%)
Jan 15, 2020 8.620 8.640 8.210 8.300 211,366 -0.24(-2.81%)
Jan 14, 2020 8.200 8.570 8.020 8.540 226,483 +0.41(+5.04%)
Jan 13, 2020 7.900 8.420 7.780 8.130 305,932 +0.26(+3.30%)
Jan 10, 2020 7.850 7.870 7.720 7.870 118,900 +0.01(+0.13%)
Jan 09, 2020 8.080 8.080 7.850 7.860 67,125 -0.09(-1.13%)
Jan 08, 2020 8.000 8.100 7.832 7.950 78,278 -0.11(-1.36%)
Jan 07, 2020 7.890 8.060 7.780 8.060 142,626 +0.25(+3.20%)
Jan 06, 2020 7.920 8.010 7.710 7.810 69,282 -0.16(-2.01%)
Jan 03, 2020 8.320 8.320 7.930 7.970 118,600 -0.35(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.