Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.230	9.390	8.580	8.780	261,700	-0.74(-7.77%)
Feb 27, 2020	9.500	9.670	9.220	9.520	149,196	-0.11(-1.14%)
Feb 26, 2020	9.750	9.900	9.600	9.630	146,440	-0.10(-1.03%)
Feb 25, 2020	9.920	10.01	9.530	9.730	260,348	-0.23(-2.31%)
Feb 24, 2020	9.950	9.960	9.685	9.960	158,425	-0.16(-1.58%)
Feb 21, 2020	9.900	10.16	9.645	10.12	184,200	+0.26(+2.64%)
Feb 20, 2020	9.590	9.900	9.560	9.860	306,458	+0.27(+2.82%)
Feb 19, 2020	9.650	9.690	9.250	9.590	232,986	+0.07(+0.74%)
Feb 18, 2020	9.690	9.690	8.900	9.520	281,090	-0.20(-2.06%)
Feb 14, 2020	10.06	10.10	9.620	9.720	142,800	-0.30(-2.99%)
Feb 13, 2020	10.15	10.24	9.920	10.02	182,383	-0.16(-1.57%)
Feb 12, 2020	10.16	10.21	10.01	10.18	114,944	+0.09(+0.89%)
Feb 11, 2020	10.05	10.17	10.00	10.09	95,869	+0.04(+0.40%)
Feb 10, 2020	10.12	10.21	9.990	10.05	145,611	+0.00(+0.00%)
Feb 07, 2020	10.02	10.27	9.950	10.05	237,500	+0.07(+0.70%)
Feb 06, 2020	9.630	10.18	9.600	9.980	320,678	+0.42(+4.39%)
Feb 05, 2020	9.620	9.650	9.470	9.560	207,570	+0.07(+0.74%)
Feb 04, 2020	9.150	9.530	9.150	9.490	168,519	+0.36(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.