Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2715 0.3400 0.2715 0.3100 520,925 +0.03(+12.32%)
Dec 29, 2022 0.2800 0.2998 0.2680 0.2760 337,631 -0.00(-1.43%)
Dec 28, 2022 0.2702 0.2898 0.2620 0.2800 289,303 +0.01(+3.63%)
Dec 27, 2022 0.2690 0.2896 0.2511 0.2702 160,985 +0.02(+8.08%)
Dec 23, 2022 0.2600 0.2702 0.2400 0.2500 226,869 +0.00(+0.00%)
Dec 22, 2022 0.2600 0.2845 0.2410 0.2500 205,620 -0.01(-3.85%)
Dec 21, 2022 0.2700 0.2900 0.2600 0.2600 95,063 -0.01(-3.70%)
Dec 20, 2022 0.2700 0.3000 0.2668 0.2700 312,197 +0.00(+1.20%)
Dec 19, 2022 0.2500 0.3000 0.2500 0.2668 375,494 +0.04(+16.10%)
Dec 16, 2022 0.2800 0.3100 0.2298 0.2298 479,252 -0.05(-17.93%)
Dec 15, 2022 0.2800 0.3800 0.2800 0.2800 1,108,475 +0.01(+3.32%)
Dec 14, 2022 0.4100 0.5450 0.2710 0.2710 4,356,202 -0.08(-22.24%)
Dec 13, 2022 0.3300 0.3600 0.3300 0.3485 1,476,914 +0.03(+9.90%)
Dec 12, 2022 0.3299 0.3449 0.3000 0.3171 96,498 -0.02(-5.74%)
Dec 09, 2022 0.3300 0.3400 0.3100 0.3364 66,935 +0.03(+8.52%)
Dec 08, 2022 0.3202 0.3371 0.3100 0.3100 29,405 -0.01(-3.13%)
Dec 07, 2022 0.3200 0.3400 0.3100 0.3200 64,057 +0.00(+0.79%)
Dec 06, 2022 0.3600 0.3600 0.3100 0.3175 163,777 -0.01(-4.22%)
Dec 05, 2022 0.3400 0.3500 0.3312 0.3315 43,529 -0.00(-1.34%)
Dec 02, 2022 0.3500 0.3906 0.3300 0.3360 63,240 -0.01(-3.92%)
Dec 01, 2022 0.3789 0.3789 0.3491 0.3497 115,768 -0.03(-7.68%)
Nov 30, 2022 0.4000 0.4000 0.3676 0.3788 68,237 +0.01(+3.05%)
Nov 29, 2022 0.3890 0.3980 0.3676 0.3676 31,118 -0.01(-3.82%)
Nov 28, 2022 0.3990 0.3990 0.3801 0.3822 7,219 -0.01(-3.07%)
Nov 25, 2022 0.3676 0.3969 0.3676 0.3943 13,251 -0.00(-1.18%)
Nov 23, 2022 0.3700 0.3990 0.3700 0.3990 7,122 +0.03(+8.72%)
Nov 22, 2022 0.4030 0.4080 0.3600 0.3670 104,446 -0.03(-8.48%)
Nov 21, 2022 0.4197 0.4197 0.4002 0.4010 9,222 -0.01(-1.98%)
Nov 18, 2022 0.3911 0.4199 0.3911 0.4091 3,355 -0.00(-0.10%)
Nov 17, 2022 0.4250 0.4250 0.4095 0.4095 14,712 -0.00(-0.51%)
Nov 16, 2022 0.4280 0.4280 0.3980 0.4116 58,817 -0.01(-2.40%)
Nov 15, 2022 0.4300 0.4302 0.3900 0.4217 59,196 +0.02(+5.29%)
Nov 14, 2022 0.4077 0.4199 0.3900 0.4005 25,790 -0.01(-3.47%)
Nov 11, 2022 0.4000 0.4250 0.3900 0.4149 45,375 +0.03(+7.46%)
Nov 10, 2022 0.3700 0.3861 0.3700 0.3861 20,291 +0.02(+4.35%)
Nov 09, 2022 0.3523 0.3795 0.3500 0.3700 28,684 -0.02(-5.13%)
Nov 08, 2022 0.4100 0.4100 0.3760 0.3900 51,148 -0.01(-3.68%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.4049 78,214 -0.01(-3.02%)
Nov 04, 2022 0.4300 0.4349 0.4050 0.4175 29,466 -0.00(-0.22%)
Nov 03, 2022 0.4001 0.4250 0.4001 0.4184 29,145 +0.02(+4.60%)
Nov 02, 2022 0.4158 0.4521 0.4000 0.4000 250,788 -0.02(-4.76%)
Nov 01, 2022 0.4300 0.4300 0.4000 0.4200 88,326 +0.02(+5.00%)
Oct 31, 2022 0.3971 0.4500 0.3916 0.4000 80,211 +0.00(+0.73%)
Oct 28, 2022 0.3860 0.4100 0.3801 0.3971 8,174 +0.01(+2.88%)
Oct 27, 2022 0.3500 0.4082 0.3500 0.3860 33,294 +0.03(+8.09%)
Oct 26, 2022 0.3500 0.4070 0.3500 0.3571 31,355 -0.02(-6.03%)
Oct 25, 2022 0.3770 0.4079 0.3600 0.3800 30,416 +0.02(+4.54%)
Oct 24, 2022 0.4200 0.4200 0.3390 0.3635 103,721 -0.04(-9.15%)
Oct 21, 2022 0.3900 0.4259 0.3900 0.4001 30,671 -0.00(-0.57%)
Oct 20, 2022 0.4200 0.5080 0.4024 0.4024 91,036 -0.00(-0.40%)
Oct 19, 2022 0.4000 0.4200 0.3901 0.4040 15,914 -0.00(-0.30%)
Oct 18, 2022 0.4200 0.4300 0.3935 0.4052 36,543 +0.00(+0.20%)
Oct 17, 2022 0.4192 0.4388 0.3971 0.4044 19,495 -0.03(-7.82%)
Oct 14, 2022 0.4400 0.4400 0.4050 0.4387 55,032 +0.02(+4.45%)
Oct 13, 2022 0.4500 0.4500 0.3964 0.4200 85,076 -0.02(-5.06%)
Oct 12, 2022 0.3500 0.5100 0.3500 0.4424 546,795 +0.12(+35.25%)
Oct 11, 2022 0.3308 0.4100 0.3200 0.3271 129,051 -0.02(-6.36%)
Oct 10, 2022 0.3494 0.3600 0.3350 0.3493 37,943 -0.02(-5.34%)
Oct 07, 2022 0.4066 0.4066 0.3690 0.3690 67,115 -0.05(-11.98%)
Oct 06, 2022 0.4600 0.4700 0.4081 0.4192 170,132 -0.02(-4.73%)
Oct 05, 2022 0.3978 0.4993 0.3978 0.4400 211,528 +0.05(+11.79%)
Oct 04, 2022 0.3923 0.4200 0.3850 0.3936 138,593 +0.00(+0.28%)
Oct 03, 2022 0.3800 0.3950 0.3400 0.3925 118,844 +0.01(+2.72%)
Sep 30, 2022 0.3900 0.4000 0.3821 0.3821 20,764 -0.01(-2.03%)
Sep 29, 2022 0.4000 0.4000 0.3811 0.3900 63,813 -0.00(-1.19%)
Sep 28, 2022 0.3900 0.4054 0.3802 0.3947 101,178 +0.06(+19.68%)
Sep 27, 2022 0.3800 0.3800 0.3298 0.3298 268,044 -0.05(-12.19%)
Sep 26, 2022 0.4000 0.4196 0.3710 0.3756 145,142 -0.03(-8.39%)
Sep 23, 2022 0.4200 0.4373 0.4003 0.4100 160,063 -0.01(-2.38%)
Sep 22, 2022 0.4578 0.4699 0.4110 0.4200 226,872 -0.04(-8.70%)
Sep 21, 2022 0.5000 0.5000 0.4400 0.4600 159,403 -0.03(-6.75%)
Sep 20, 2022 0.5071 0.5120 0.4907 0.4933 103,572 +0.00(+0.53%)
Sep 19, 2022 0.5250 0.5250 0.4639 0.4907 62,305 -0.01(-1.80%)
Sep 16, 2022 0.5000 0.5250 0.4612 0.4997 56,894 +0.00(+0.95%)
Sep 15, 2022 0.5550 0.5550 0.4911 0.4950 133,189 +0.00(+0.88%)
Sep 14, 2022 0.6250 0.6250 0.4625 0.4907 471,658 -0.19(-28.38%)
Sep 13, 2022 0.6763 0.7000 0.5800 0.6851 541,697 +0.02(+2.93%)
Sep 12, 2022 0.7700 0.7700 0.6441 0.6656 309,896 -0.08(-11.25%)
Sep 09, 2022 0.8200 0.8500 0.7500 0.7500 43,594 -0.07(-8.58%)
Sep 08, 2022 0.8600 0.8600 0.8020 0.8204 30,515 -0.01(-1.16%)
Sep 07, 2022 0.8051 0.8600 0.7963 0.8300 25,544 -0.00(-0.01%)
Sep 06, 2022 0.8265 0.8600 0.8072 0.8301 25,103 -0.04(-4.59%)
Sep 02, 2022 0.8700 0.8799 0.7768 0.8700 13,721 +0.02(+2.35%)
Sep 01, 2022 0.8000 0.8500 0.7701 0.8500 40,488 +0.05(+5.99%)
Aug 31, 2022 0.8224 0.8719 0.7990 0.8020 30,454 -0.05(-5.65%)
Aug 30, 2022 0.8700 0.8896 0.8240 0.8500 14,837 -0.02(-2.85%)
Aug 29, 2022 0.8900 0.8900 0.8625 0.8749 6,665 +0.02(+2.92%)
Aug 26, 2022 0.9000 0.9000 0.8424 0.8501 19,391 -0.02(-2.35%)
Aug 25, 2022 0.8500 0.9000 0.8100 0.8706 50,029 -0.01(-1.65%)
Aug 24, 2022 0.8550 0.9000 0.8335 0.8852 46,556 +0.03(+3.80%)
Aug 23, 2022 0.9144 0.9144 0.7500 0.8528 225,069 -0.07(-7.30%)
Aug 22, 2022 0.9400 0.9500 0.9200 0.9200 22,307 -0.01(-1.05%)
Aug 19, 2022 0.9500 0.9975 0.9200 0.9298 44,694 -0.04(-4.14%)
Aug 18, 2022 0.9600 1.015 0.9600 0.9700 80,266 -0.01(-1.02%)
Aug 17, 2022 0.9700 1.018 0.9700 0.9800 14,736 +0.01(+1.03%)
Aug 16, 2022 1.020 1.030 0.9650 0.9700 38,367 -0.03(-3.00%)
Aug 15, 2022 0.9700 1.050 0.9600 1.000 92,102 +0.00(+0.00%)
Aug 12, 2022 1.000 1.030 0.9825 1.000 88,780 +0.05(+5.25%)
Aug 11, 2022 0.9600 1.005 0.9501 0.9501 23,905 -0.02(-1.61%)
Aug 10, 2022 1.000 1.030 0.9656 0.9656 55,210 -0.02(-1.57%)
Aug 09, 2022 1.010 1.020 0.9777 0.9810 164,862 -0.01(-1.01%)
Aug 08, 2022 1.000 1.010 0.9601 0.9910 6,497 +0.01(+1.21%)
Aug 05, 2022 0.9400 1.020 0.9400 0.9792 11,147 +0.00(+0.08%)
Aug 04, 2022 0.9305 1.020 0.9305 0.9784 13,371 +0.05(+5.20%)
Aug 03, 2022 0.9204 0.9500 0.8853 0.9300 24,115 +0.03(+3.20%)
Aug 02, 2022 1.010 1.060 0.8500 0.9012 113,926 -0.15(-14.17%)
Aug 01, 2022 1.020 1.100 0.9800 1.050 67,283 -0.01(-0.97%)
Jul 29, 2022 1.090 1.100 1.060 1.060 15,260 -0.05(-4.48%)
Jul 28, 2022 1.200 1.200 1.060 1.110 34,137 -0.09(-7.50%)
Jul 27, 2022 1.250 1.320 0.9750 1.200 85,090 -0.02(-1.64%)
Jul 26, 2022 1.280 1.310 1.200 1.220 54,385 -0.05(-3.94%)
Jul 25, 2022 1.340 1.340 1.230 1.270 81,921 +0.04(+3.25%)
Jul 22, 2022 1.200 1.280 1.190 1.230 89,963 +0.03(+2.50%)
Jul 21, 2022 1.240 1.250 1.150 1.200 74,471 -0.02(-1.64%)
Jul 20, 2022 1.140 1.250 1.130 1.220 63,879 +0.05(+4.27%)
Jul 19, 2022 1.210 1.210 1.050 1.170 103,618 +0.01(+0.86%)
Jul 18, 2022 1.150 1.170 1.100 1.160 55,612 +0.07(+6.42%)
Jul 15, 2022 1.065 1.150 1.050 1.090 25,150 +0.03(+2.83%)
Jul 14, 2022 1.050 1.100 0.9841 1.060 27,799 +0.00(+0.00%)
Jul 13, 2022 0.8400 1.060 0.8400 1.060 16,170 +0.01(+0.95%)
Jul 12, 2022 1.100 1.100 0.9826 1.050 15,641 +0.05(+5.00%)
Jul 11, 2022 0.9699 1.020 0.9699 1.000 7,499 +0.01(+1.02%)
Jul 08, 2022 0.9700 1.010 0.9700 0.9899 5,217 -0.01(-0.89%)
Jul 07, 2022 0.9600 0.9988 0.9441 0.9988 17,475 +0.02(+1.92%)
Jul 06, 2022 0.9795 0.9800 0.9351 0.9800 14,331 +0.03(+2.81%)
Jul 05, 2022 0.9800 0.9900 0.9411 0.9532 22,055 -0.01(-1.52%)
Jul 01, 2022 0.9500 0.9980 0.9495 0.9679 5,411 -0.01(-1.23%)
Jun 30, 2022 0.9700 0.9800 0.9020 0.9800 18,357 +0.00(+0.00%)
Jun 29, 2022 0.9980 0.9980 0.9615 0.9800 6,192 +0.02(+2.30%)
Jun 28, 2022 0.9357 0.9980 0.9357 0.9580 20,652 -0.01(-1.27%)
Jun 27, 2022 0.9157 0.9777 0.9100 0.9703 12,792 +0.02(+2.00%)
Jun 24, 2022 0.9800 0.9980 0.9493 0.9513 85,254 -0.03(-2.93%)
Jun 23, 2022 0.8580 0.9967 0.8400 0.9800 46,409 +0.12(+13.95%)
Jun 22, 2022 0.8400 0.8780 0.8040 0.8600 25,120 -0.03(-3.15%)
Jun 21, 2022 0.8021 0.8900 0.8021 0.8880 10,738 +0.04(+4.47%)
Jun 17, 2022 0.8610 0.8900 0.8020 0.8500 83,277 +0.03(+3.66%)
Jun 16, 2022 0.9400 0.9400 0.8020 0.8200 156,716 -0.17(-17.21%)
Jun 15, 2022 0.9400 0.9980 0.9400 0.9905 21,861 +0.04(+4.26%)
Jun 14, 2022 1.030 1.030 0.9160 0.9500 40,056 -0.02(-2.06%)
Jun 13, 2022 1.060 1.060 0.9700 0.9700 61,845 -0.09(-8.49%)
Jun 10, 2022 1.010 1.070 0.9991 1.060 14,303 -0.01(-0.93%)
Jun 09, 2022 1.060 1.150 1.030 1.070 16,451 -0.09(-7.76%)
Jun 08, 2022 1.160 1.170 1.140 1.160 114,789 -0.01(-0.85%)
Jun 07, 2022 1.190 1.240 1.150 1.170 29,305 -0.03(-2.50%)
Jun 06, 2022 1.190 1.240 1.170 1.200 5,034 +0.03(+2.56%)
Jun 03, 2022 1.198 1.198 1.130 1.170 15,560 +0.00(+0.00%)
Jun 02, 2022 1.130 1.210 1.120 1.170 39,685 +0.04(+3.54%)
Jun 01, 2022 1.140 1.140 1.090 1.130 55,132 +0.07(+6.60%)
May 31, 2022 1.050 1.070 1.010 1.060 27,364 +0.03(+2.91%)
May 27, 2022 0.9942 1.030 0.9942 1.030 14,240 +0.04(+4.04%)
May 26, 2022 0.9700 1.050 0.9700 0.9900 93,367 -0.01(-0.50%)
May 25, 2022 0.9450 1.015 0.9450 0.9950 156,232 +0.03(+3.24%)
May 24, 2022 1.000 1.000 0.9451 0.9638 42,892 -0.02(-2.45%)
May 23, 2022 0.9849 0.9880 0.9500 0.9880 34,788 +0.05(+4.89%)
May 20, 2022 0.9100 0.9880 0.8839 0.9419 35,295 +0.01(+1.28%)
May 19, 2022 0.9500 0.9880 0.9002 0.9300 4,709 -0.02(-2.17%)
May 18, 2022 0.9600 0.9880 0.9047 0.9506 59,793 -0.01(-0.76%)
May 17, 2022 0.8800 0.9699 0.8503 0.9579 51,917 +0.09(+10.45%)
May 16, 2022 0.8800 0.8900 0.8454 0.8673 39,747 +0.01(+1.12%)
May 13, 2022 0.7980 0.8770 0.7900 0.8577 25,500 +0.10(+12.86%)
May 12, 2022 0.7801 0.8001 0.7501 0.7600 64,269 -0.02(-2.58%)
May 11, 2022 0.8200 0.8200 0.7500 0.7801 126,542 -0.02(-2.74%)
May 10, 2022 0.8418 0.8500 0.8000 0.8021 56,001 -0.02(-1.94%)
May 09, 2022 0.8900 0.8900 0.8000 0.8180 69,021 -0.05(-5.44%)
May 06, 2022 0.8900 0.8903 0.8610 0.8651 19,328 -0.00(-0.43%)
May 05, 2022 0.8980 0.8980 0.8610 0.8688 74,550 -0.02(-2.05%)
May 04, 2022 0.8853 0.9197 0.8610 0.8870 229,043 +0.01(+0.80%)
May 03, 2022 0.8700 0.9000 0.8610 0.8800 82,703 +0.02(+2.19%)
May 02, 2022 0.8700 0.9300 0.8610 0.8611 43,478 -0.01(-0.99%)
Apr 29, 2022 0.8900 0.8900 0.8610 0.8697 9,136 -0.02(-2.06%)
Apr 28, 2022 0.8900 0.8900 0.8700 0.8880 61,835 +0.00(+0.05%)
Apr 27, 2022 0.8784 0.9260 0.8700 0.8876 42,043 +0.02(+2.02%)
Apr 26, 2022 0.8800 0.9000 0.8610 0.8700 193,226 -0.01(-1.14%)
Apr 25, 2022 0.9000 0.9535 0.8800 0.8800 170,846 -0.02(-2.22%)
Apr 22, 2022 0.9447 0.9679 0.8800 0.9000 94,313 -0.00(-0.22%)
Apr 21, 2022 1.000 1.000 0.9002 0.9020 200,712 -0.04(-4.04%)
Apr 20, 2022 1.000 1.000 0.9400 0.9400 106,982 -0.02(-2.16%)
Apr 19, 2022 0.9400 1.010 0.9400 0.9608 78,472 +0.01(+0.63%)
Apr 18, 2022 1.000 1.000 0.9500 0.9548 139,148 -0.02(-1.64%)
Apr 14, 2022 1.030 1.050 0.9700 0.9707 211,392 -0.02(-1.96%)
Apr 13, 2022 0.9700 1.000 0.9320 0.9901 95,964 +0.05(+5.33%)
Apr 12, 2022 1.040 1.040 0.9108 0.9400 203,246 -0.07(-7.18%)
Apr 11, 2022 1.130 1.130 0.9820 1.013 103,779 -0.10(-8.77%)
Apr 08, 2022 1.070 1.120 1.070 1.110 18,822 +0.02(+1.83%)
Apr 07, 2022 1.160 1.160 1.000 1.090 216,941 -0.04(-3.54%)
Apr 06, 2022 1.160 1.180 1.060 1.130 166,692 -0.05(-4.24%)
Apr 05, 2022 1.310 1.310 1.160 1.180 131,857 -0.07(-5.60%)
Apr 04, 2022 1.350 1.385 1.250 1.250 203,002 -0.10(-7.41%)
Apr 01, 2022 1.680 1.680 1.310 1.350 154,534 -0.27(-16.67%)
Mar 31, 2022 1.550 1.750 1.520 1.620 48,348 +0.02(+1.25%)
Mar 30, 2022 1.730 1.779 1.550 1.600 100,335 -0.17(-9.60%)
Mar 29, 2022 1.700 1.800 1.610 1.770 41,189 +0.05(+2.91%)
Mar 28, 2022 1.890 1.910 1.690 1.720 120,614 -0.15(-8.02%)
Mar 25, 2022 1.610 1.890 1.570 1.870 583,583 +0.27(+16.88%)
Mar 24, 2022 1.400 1.620 1.400 1.600 81,640 +0.17(+11.89%)
Mar 23, 2022 1.450 1.490 1.360 1.430 104,194 -0.03(-2.05%)
Mar 22, 2022 1.420 1.460 1.334 1.460 43,280 +0.07(+5.04%)
Mar 21, 2022 1.360 1.420 1.340 1.390 79,728 +0.00(+0.00%)
Mar 18, 2022 1.290 1.500 1.290 1.390 235,158 +0.09(+6.92%)
Mar 17, 2022 1.110 1.310 1.110 1.300 247,292 +0.15(+13.04%)
Mar 16, 2022 0.9100 1.180 0.9100 1.150 208,269 +0.23(+25.31%)
Mar 15, 2022 0.9700 1.060 0.9000 0.9177 425,028 -0.08(-8.23%)
Mar 14, 2022 1.120 1.140 1.000 1.000 121,193 -0.14(-12.28%)
Mar 11, 2022 1.230 1.230 1.100 1.140 70,360 -0.05(-4.20%)
Mar 10, 2022 1.210 1.220 1.160 1.190 48,632 -0.01(-0.83%)
Mar 09, 2022 1.190 1.290 1.110 1.200 154,966 +0.04(+3.45%)
Mar 08, 2022 1.030 1.210 0.9801 1.160 313,523 +0.12(+11.54%)
Mar 07, 2022 1.050 1.090 1.025 1.040 170,361 -0.03(-2.80%)
Mar 04, 2022 1.100 1.120 1.050 1.070 147,379 -0.01(-0.93%)
Mar 03, 2022 1.110 1.130 1.060 1.080 80,562 -0.01(-0.92%)
Mar 02, 2022 1.230 1.230 1.090 1.090 240,583 -0.13(-10.66%)
Mar 01, 2022 1.250 1.250 1.210 1.220 28,129 -0.01(-0.81%)
Feb 28, 2022 1.220 1.260 1.220 1.230 53,511 -0.01(-0.81%)
Feb 25, 2022 1.230 1.250 1.201 1.240 79,181 +0.00(+0.00%)
Feb 24, 2022 1.150 1.250 1.100 1.240 261,846 +0.05(+4.20%)
Feb 23, 2022 1.210 1.250 1.181 1.190 252,416 -0.02(-1.65%)
Feb 22, 2022 1.250 1.250 1.200 1.210 132,384 -0.01(-0.82%)
Feb 18, 2022 1.220 0 +0.01(+0.83%)
Feb 17, 2022 1.240 1.240 1.200 1.210 260,973 -0.03(-2.42%)
Feb 16, 2022 1.200 1.280 1.200 1.240 341,612 +0.04(+3.33%)
Feb 15, 2022 1.220 1.235 1.200 1.200 348,979 -0.02(-1.64%)
Feb 14, 2022 1.220 1.250 1.200 1.220 544,614 -0.05(-3.94%)
Feb 11, 2022 1.150 1.280 1.040 1.270 2,821,451 +0.03(+2.42%)
Feb 10, 2022 1.990 2.000 1.130 1.240 2,850,254 -0.76(-38.00%)
Feb 09, 2022 2.055 2.055 1.940 2.000 51,950 -0.02(-0.99%)
Feb 08, 2022 2.020 2.050 1.910 2.020 65,391 +0.09(+4.66%)
Feb 07, 2022 1.920 2.030 1.900 1.930 78,058 -0.01(-0.52%)
Feb 04, 2022 1.870 1.962 1.850 1.940 61,029 +0.08(+4.30%)
Feb 03, 2022 1.980 1.850 1.860 136,641 -0.11(-5.58%)
Feb 02, 2022 2.220 2.220 1.940 1.970 143,587 -0.22(-10.05%)
Feb 01, 2022 2.290 2.299 2.190 2.190 40,892 -0.05(-2.23%)
Jan 31, 2022 2.090 2.240 137,094 +0.22(+10.89%)
Jan 28, 2022 2.040 2.060 1.870 2.020 201,149 -0.02(-0.98%)
Jan 27, 2022 2.030 2.070 2.000 2.040 40,102 +0.00(+0.00%)
Jan 26, 2022 2.290 2.290 2.000 2.040 249,030 -0.14(-6.42%)
Jan 25, 2022 2.250 2.330 2.153 2.180 31,782 -0.09(-3.96%)
Jan 24, 2022 2.290 2.340 2.159 2.270 133,532 -0.08(-3.40%)
Jan 21, 2022 2.420 2.470 2.000 2.350 272,066 -0.14(-5.62%)
Jan 20, 2022 2.530 2.570 2.400 2.490 96,756 +0.00(+0.00%)
Jan 19, 2022 2.470 2.505 2.380 2.490 119,726 +0.05(+2.05%)
Jan 18, 2022 2.440 2.510 2.370 2.440 126,097 -0.06(-2.40%)
Jan 14, 2022 2.500 0 -0.08(-3.10%)
Jan 13, 2022 2.560 2.640 2.510 2.580 434,208 -0.04(-1.53%)
Jan 12, 2022 2.596 2.675 2.555 2.620 136,737 +0.05(+1.95%)
Jan 11, 2022 2.620 2.650 2.530 2.570 129,090 +0.01(+0.39%)
Jan 10, 2022 2.440 2.620 2.400 2.560 216,714 +0.06(+2.40%)
Jan 07, 2022 2.270 2.610 2.190 2.500 185,479 +0.26(+11.61%)
Jan 06, 2022 2.350 2.615 2.130 2.240 256,998 -0.06(-2.61%)
Jan 05, 2022 2.430 2.482 2.270 2.300 62,939 -0.14(-5.74%)
Jan 04, 2022 2.390 2.510 2.390 2.440 90,371 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.