Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.050 1.070 1.010 1.060 27,364 +0.03(+2.91%)
May 27, 2022 0.9942 1.030 0.9942 1.030 14,240 +0.04(+4.04%)
May 26, 2022 0.9700 1.050 0.9700 0.9900 93,367 -0.01(-0.50%)
May 25, 2022 0.9450 1.015 0.9450 0.9950 156,232 +0.03(+3.24%)
May 24, 2022 1.000 1.000 0.9451 0.9638 42,892 -0.02(-2.45%)
May 23, 2022 0.9849 0.9880 0.9500 0.9880 34,788 +0.05(+4.89%)
May 20, 2022 0.9100 0.9880 0.8839 0.9419 35,295 +0.01(+1.28%)
May 19, 2022 0.9500 0.9880 0.9002 0.9300 4,709 -0.02(-2.17%)
May 18, 2022 0.9600 0.9880 0.9047 0.9506 59,793 -0.01(-0.76%)
May 17, 2022 0.8800 0.9699 0.8503 0.9579 51,917 +0.09(+10.45%)
May 16, 2022 0.8800 0.8900 0.8454 0.8673 39,747 +0.01(+1.12%)
May 13, 2022 0.7980 0.8770 0.7900 0.8577 25,500 +0.10(+12.86%)
May 12, 2022 0.7801 0.8001 0.7501 0.7600 64,269 -0.02(-2.58%)
May 11, 2022 0.8200 0.8200 0.7500 0.7801 126,542 -0.02(-2.74%)
May 10, 2022 0.8418 0.8500 0.8000 0.8021 56,001 -0.02(-1.94%)
May 09, 2022 0.8900 0.8900 0.8000 0.8180 69,021 -0.05(-5.44%)
May 06, 2022 0.8900 0.8903 0.8610 0.8651 19,328 -0.00(-0.43%)
May 05, 2022 0.8980 0.8980 0.8610 0.8688 74,550 -0.02(-2.05%)
May 04, 2022 0.8853 0.9197 0.8610 0.8870 229,043 +0.01(+0.80%)
May 03, 2022 0.8700 0.9000 0.8610 0.8800 82,703 +0.02(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.