Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

0.0057 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2501 0.2567 0.2320 0.2399 15,996 -0.01(-2.28%)
May 27, 2021 0.2900 0.2900 0.2400 0.2455 3,309 -0.01(-5.54%)
May 25, 2021 0.2599 0.2599 0.2599 0 +0.00(+1.92%)
May 21, 2021 0.2550 0.2550 0.2550 60 +0.01(+5.59%)
May 20, 2021 0.2201 0.2415 0.2200 0.2415 6,050 +0.02(+10.32%)
May 18, 2021 0.2189 0.2189 0.2189 1 +0.02(+9.72%)
May 17, 2021 0.2011 0.2011 0.1995 0.1995 3,850 -0.00(-1.63%)
May 14, 2021 0.1947 0.2034 0.1753 0.2028 13,875 +0.01(+3.79%)
May 13, 2021 0.1869 0.1960 0.1866 0.1954 5,560 +0.01(+3.66%)
May 12, 2021 0.2025 0.2025 0.1567 0.1885 10,901 -0.02(-8.09%)
May 11, 2021 0.2031 0.2051 0.2031 0.2051 5,603 +0.00(+1.48%)
May 10, 2021 0.2131 0.2290 0.2006 0.2021 11,796 -0.02(-8.18%)
May 07, 2021 0.2110 0.2320 0.2110 0.2201 24,586 +0.01(+4.71%)
May 06, 2021 0.2501 0.2573 0.2102 0.2102 11,897 -0.05(-18.34%)
May 05, 2021 0.2700 0.2700 0.2460 0.2574 5,933 +0.01(+2.96%)
May 04, 2021 0.2493 0.2500 0.2450 0.2500 1,500 -0.00(-0.99%)
May 03, 2021 0.2526 0.2816 0.2525 0.2525 8,540 -0.01(-3.99%)
Apr 30, 2021 0.2601 0.2630 0.2501 0.2630 8,400 -0.01(-2.63%)
Apr 29, 2021 0.2701 0.2701 0.2701 45 +0.00(+0.00%)
Apr 28, 2021 0.3177 0.3177 0.2701 0.2701 2,900 -0.02(-6.86%)
Apr 27, 2021 0.3060 0.3060 0.2900 0.2900 1,900 -0.01(-2.85%)
Apr 26, 2021 0.3000 0.3000 0.2501 0.2985 11,970 +0.05(+19.64%)
Apr 23, 2021 0.2950 0.3501 0.2495 0.2495 25,600 -0.02(-6.31%)
Apr 22, 2021 0.3200 0.3200 0.2201 0.2663 23,793 -0.03(-11.23%)
Apr 21, 2021 0.2988 0.3276 0.2682 0.3000 12,242 +0.01(+1.76%)
Apr 20, 2021 0.2526 0.2994 0.2525 0.2948 11,519 -0.00(-1.63%)
Apr 19, 2021 0.2646 0.2999 0.2645 0.2997 3,500 +0.02(+5.79%)
Apr 16, 2021 0.2816 0.3108 0.2815 0.2833 3,000 -0.02(-5.57%)
Apr 15, 2021 0.3290 0.3694 0.3000 0.3000 730 -0.00(-0.60%)
Apr 14, 2021 0.3411 0.3694 0.2851 0.3018 9,659 -0.05(-14.99%)
Apr 13, 2021 0.3500 0.3697 0.3465 0.3550 14,982 +0.00(+1.40%)
Apr 12, 2021 0.3700 0.3711 0.3500 0.3501 4,620 -0.02(-6.66%)
Apr 09, 2021 0.3710 0.4010 0.3645 0.3751 5,200 +0.01(+1.38%)
Apr 08, 2021 0.3960 0.3961 0.3700 0.3700 7,096 -0.04(-10.19%)
Apr 07, 2021 0.4298 0.4298 0.3602 0.4120 1,235 -0.00(-0.12%)
Apr 06, 2021 0.4099 0.4125 0.4090 0.4125 921 +0.03(+8.21%)
Apr 05, 2021 0.3501 0.4199 0.3501 0.3812 20,662 +0.02(+5.86%)
Apr 01, 2021 0.3515 0.3601 0.3500 0.3601 5,200 +0.01(+2.59%)
Mar 31, 2021 0.3750 0.3905 0.3501 0.3510 4,409 -0.01(-2.77%)
Mar 30, 2021 0.3817 0.3817 0.3610 0.3610 17,662 -0.00(-0.82%)
Mar 29, 2021 0.4000 0.4000 0.3606 0.3640 10,724 -0.02(-4.96%)
Mar 26, 2021 0.3602 0.3900 0.3602 0.3830 5,000 -0.02(-4.25%)
Mar 25, 2021 0.3900 0.4290 0.3510 0.4000 11,610 +0.01(+2.96%)
Mar 24, 2021 0.4501 0.4501 0.3527 0.3885 28,757 -0.05(-11.70%)
Mar 23, 2021 0.4299 0.4400 0.4299 0.4400 1,470 -0.03(-5.40%)
Mar 22, 2021 0.5445 0.5445 0.4375 0.4651 41,799 -0.01(-1.98%)
Mar 19, 2021 0.4154 0.5898 0.4154 0.4745 16,600 -0.03(-5.10%)
Mar 18, 2021 0.6000 0.6000 0.4761 0.5000 26,020 -0.03(-5.84%)
Mar 17, 2021 0.5000 0.7198 0.4999 0.5310 105,663 +0.02(+4.10%)
Mar 16, 2021 0.5800 0.5901 0.5001 0.5101 111,762 -0.23(-31.07%)
Mar 15, 2021 0.5995 1.145 0.5995 0.7400 1,012,414 +0.33(+82.13%)
Mar 12, 2021 0.4160 0.4300 0.4063 0.4063 5,400 +0.01(+1.57%)
Mar 11, 2021 0.3500 0.4000 0.3500 0.4000 3,962 +0.05(+14.25%)
Mar 10, 2021 0.3548 0.3548 0.3500 0.3501 16,216 +0.00(+0.00%)
Mar 09, 2021 0.3500 0.3589 0.3500 0.3501 46,451 -0.02(-6.64%)
Mar 08, 2021 0.3502 0.3750 0.3502 0.3750 1,827 -0.00(-1.13%)
Mar 05, 2021 0.4000 0.4002 0.3500 0.3793 26,300 -0.02(-5.17%)
Mar 04, 2021 0.4102 0.4102 0.4000 0.4000 43,421 -0.03(-6.19%)
Mar 03, 2021 0.4877 0.4877 0.4264 0.4264 648 -0.06(-12.75%)
Mar 02, 2021 0.4562 0.4900 0.4163 0.4887 4,706 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.