Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.54	22.58	21.94	21.94	1,563	-0.54(-2.40%)
Feb 27, 2019	22.53	22.53	22.46	22.48	1,749	-0.16(-0.69%)
Feb 26, 2019	22.39	22.63	22.39	22.63	2,370	+0.44(+1.99%)
Feb 25, 2019		22.19	22.19	22.19	260	+0.00(+0.00%)
Feb 22, 2019		22.19	22.19	22.19	169	+0.00(+0.00%)
Feb 21, 2019	22.18	22.19	22.18	22.19	845	-0.13(-0.57%)
Feb 20, 2019	22.26	22.32	22.26	22.32	676	+0.21(+0.97%)
Feb 19, 2019	21.83	22.14	21.83	22.10	5,007	+0.17(+0.76%)
Feb 15, 2019	21.89	21.94	21.86	21.94	2,849	+0.35(+1.63%)
Feb 14, 2019	21.45	21.62	21.45	21.59	1,202	-0.07(-0.33%)
Feb 13, 2019	21.86	21.86	21.66	21.66	3,724	-0.07(-0.34%)
Feb 12, 2019	21.60	21.73	21.60	21.73	1,198	+0.39(+1.83%)
Feb 11, 2019	21.27	21.37	21.23	21.34	1,286	-0.02(-0.08%)
Feb 08, 2019	21.38	21.38	21.23	21.36	5,811	-0.20(-0.94%)
Feb 07, 2019	21.77	21.77	21.50	21.56	9,078	-0.73(-3.27%)
Feb 06, 2019		22.29	22.29	22.29	56	+0.00(+0.00%)
Feb 05, 2019	22.14	22.29	22.14	22.29	2,036	+0.30(+1.36%)
Feb 04, 2019	21.83	21.99	21.80	21.99	5,254	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.