Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.63 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.29	15.36	15.29	15.35	4,738,249	+0.04(+0.23%)
Apr 27, 2023	15.19	15.31	15.17	15.31	4,038,637	+0.20(+1.35%)
Apr 26, 2023	15.14	15.19	15.08	15.11	4,809,602	+0.08(+0.53%)
Apr 25, 2023	15.18	15.18	15.03	15.03	5,397,101	-0.17(-1.14%)
Apr 24, 2023	15.20	15.23	15.15	15.20	6,048,029	-0.00(-0.01%)
Apr 21, 2023	15.19	15.23	15.09	15.21	7,840,998	+0.03(+0.17%)
Apr 20, 2023	15.21	15.22	15.14	15.18	4,281,103	-0.03(-0.17%)
Apr 19, 2023	15.21	15.21	15.20	15.21	2,545,884	+0.00(+0.00%)
Apr 18, 2023	15.21	15.21	15.20	15.21	4,184,910	+0.00(+0.00%)
Apr 17, 2023	15.19	15.21	15.19	15.21	4,189,392	+0.02(+0.12%)
Apr 14, 2023	15.19	15.20	15.18	15.19	3,795,878	+0.01(+0.06%)
Apr 13, 2023	15.16	15.19	15.15	15.18	4,729,966	+0.06(+0.41%)
Apr 12, 2023	15.15	15.15	15.12	15.12	4,080,997	-0.01(-0.06%)
Apr 11, 2023	15.14	15.14	15.13	15.13	4,535,551	-0.01(-0.06%)
Apr 10, 2023	15.09	15.13	15.08	15.13	2,771,948	+0.01(+0.06%)
Apr 06, 2023	15.08	15.13	15.05	15.13	1,687,615	+0.04(+0.29%)
Apr 05, 2023	15.11	15.11	15.06	15.08	1,910,132	-0.01(-0.06%)
Apr 04, 2023	15.12	15.12	15.08	15.09	2,347,636	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.