Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.67 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.95	47.37	46.95	47.35	493,530	+0.17(+0.37%)
Apr 27, 2023	46.84	47.18	46.78	47.18	146,604	+0.52(+1.12%)
Apr 26, 2023	46.96	47.08	46.61	46.66	326,215	-0.33(-0.70%)
Apr 25, 2023	47.24	47.34	46.98	46.99	159,769	-0.44(-0.94%)
Apr 24, 2023	47.12	47.46	47.09	47.43	178,416	+0.35(+0.74%)
Apr 21, 2023	47.27	47.27	46.84	47.08	211,667	-0.04(-0.08%)
Apr 20, 2023	47.21	47.24	46.95	47.12	118,745	-0.11(-0.23%)
Apr 19, 2023	46.95	47.26	46.95	47.23	270,647	+0.25(+0.54%)
Apr 18, 2023	47.28	47.31	46.86	46.98	351,621	-0.22(-0.47%)
Apr 17, 2023	47.19	47.25	46.92	47.20	103,629	+0.15(+0.31%)
Apr 14, 2023	47.31	47.36	46.91	47.05	204,854	-0.42(-0.88%)
Apr 13, 2023	47.36	47.50	47.14	47.47	156,911	+0.22(+0.47%)
Apr 12, 2023	47.36	47.61	47.15	47.25	324,477	+0.06(+0.12%)
Apr 11, 2023	47.15	47.25	47.05	47.19	265,766	+0.13(+0.27%)
Apr 10, 2023	46.73	47.09	46.68	47.06	173,837	+0.10(+0.21%)
Apr 06, 2023	46.90	47.10	46.85	46.97	248,447	+0.19(+0.41%)
Apr 05, 2023	46.44	46.85	46.44	46.77	259,325	+0.43(+0.92%)
Apr 04, 2023	46.39	46.44	46.19	46.35	282,978	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.