Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.03 72.72 67.96 70.77 1,286,102 +1.31(+1.89%)
Mar 30, 2020 74.30 76.36 69.10 69.46 1,103,100 -4.95(-6.65%)
Mar 27, 2020 73.08 77.23 71.87 74.41 824,600 -2.11(-2.76%)
Mar 26, 2020 72.64 77.86 72.31 76.52 745,719 +5.37(+7.55%)
Mar 25, 2020 69.84 74.09 66.59 71.15 803,496 +1.32(+1.89%)
Mar 24, 2020 66.66 70.96 66.50 69.83 824,578 +6.42(+10.12%)
Mar 23, 2020 60.53 65.01 58.06 63.41 840,894 +2.63(+4.33%)
Mar 20, 2020 62.15 65.22 59.80 60.78 1,270,600 -1.23(-1.98%)
Mar 19, 2020 52.89 64.25 52.24 62.01 1,218,969 +9.40(+17.87%)
Mar 18, 2020 53.20 55.87 50.05 52.61 935,732 -4.54(-7.94%)
Mar 17, 2020 54.42 57.38 51.30 57.15 993,412 +3.23(+5.99%)
Mar 16, 2020 54.32 58.65 52.76 53.92 1,015,190 -8.51(-13.63%)
Mar 13, 2020 60.33 62.79 54.70 62.43 996,800 +5.71(+10.07%)
Mar 12, 2020 54.19 59.98 51.86 56.72 1,225,882 -3.75(-6.20%)
Mar 11, 2020 64.88 66.36 59.60 60.47 1,165,835 -6.64(-9.89%)
Mar 10, 2020 69.02 69.02 63.60 67.11 776,161 +1.00(+1.51%)
Mar 09, 2020 69.17 70.52 62.66 66.11 1,024,383 -8.33(-11.19%)
Mar 06, 2020 72.46 75.64 71.55 74.44 814,300 -0.73(-0.97%)
Mar 05, 2020 78.24 79.64 73.85 75.17 816,618 -5.49(-6.81%)
Mar 04, 2020 79.80 81.27 78.28 80.66 760,560 +2.56(+3.28%)
Mar 03, 2020 82.70 83.48 77.27 78.10 940,754 -4.24(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.