Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 54.37 55.07 53.93 54.41 530,400 +0.56(+1.04%)
Mar 28, 2019 52.70 53.98 52.60 53.85 298,134 +1.33(+2.53%)
Mar 27, 2019 53.34 54.21 51.75 52.52 413,235 -0.84(-1.57%)
Mar 26, 2019 53.47 53.61 52.51 53.36 597,830 +0.47(+0.89%)
Mar 25, 2019 52.00 53.35 51.44 52.89 315,874 +0.84(+1.61%)
Mar 22, 2019 54.11 55.08 52.00 52.05 785,100 -2.49(-4.57%)
Mar 21, 2019 52.28 54.55 52.28 54.54 680,131 +1.89(+3.59%)
Mar 20, 2019 52.26 53.06 50.86 52.65 684,010 +0.61(+1.17%)
Mar 19, 2019 51.30 53.24 51.08 52.04 1,127,333 +2.02(+4.04%)
Mar 18, 2019 48.12 50.06 48.09 50.02 829,974 +2.06(+4.30%)
Mar 15, 2019 47.05 47.99 46.85 47.96 1,486,600 +0.91(+1.93%)
Mar 14, 2019 47.69 48.03 47.01 47.05 601,769 -0.58(-1.22%)
Mar 13, 2019 48.50 48.90 47.54 47.63 493,117 -0.70(-1.45%)
Mar 12, 2019 47.96 48.52 47.12 48.33 490,445 +0.36(+0.75%)
Mar 11, 2019 46.86 48.15 46.50 47.97 656,291 +1.11(+2.37%)
Mar 08, 2019 47.75 47.75 46.28 46.86 1,057,300 -1.61(-3.32%)
Mar 07, 2019 49.82 50.08 48.20 48.47 571,924 -1.51(-3.02%)
Mar 06, 2019 51.51 52.23 49.81 49.98 507,709 -1.42(-2.76%)
Mar 05, 2019 51.41 51.64 50.50 51.40 670,822 +0.20(+0.39%)
Mar 04, 2019 54.54 54.86 50.81 51.20 875,354 -3.25(-5.97%)
Mar 01, 2019 54.29 54.60 53.19 54.45 991,900 +0.62(+1.15%)
Feb 28, 2019 55.13 55.75 53.55 53.83 787,042 -1.66(-2.99%)
Feb 27, 2019 55.46 55.65 51.60 55.49 2,666,421 -4.73(-7.85%)
Feb 26, 2019 58.62 60.30 58.52 60.22 1,686,141 +2.17(+3.74%)
Feb 25, 2019 56.44 58.49 56.28 58.05 1,428,812 +2.31(+4.14%)
Feb 22, 2019 55.62 55.95 55.01 55.74 451,900 +0.25(+0.45%)
Feb 21, 2019 55.98 56.18 55.25 55.49 323,577 -0.51(-0.91%)
Feb 20, 2019 55.88 56.34 55.58 56.00 384,412 +0.19(+0.34%)
Feb 19, 2019 55.43 56.08 55.21 55.81 424,153 +0.38(+0.69%)
Feb 15, 2019 54.90 55.59 54.41 55.43 419,300 +0.84(+1.54%)
Feb 14, 2019 53.36 54.77 53.35 54.59 305,240 +0.89(+1.66%)
Feb 13, 2019 53.66 53.96 53.06 53.70 310,572 +0.40(+0.75%)
Feb 12, 2019 53.80 54.04 52.72 53.30 402,484 +0.17(+0.32%)
Feb 11, 2019 51.52 53.24 51.52 53.13 425,622 +1.70(+3.31%)
Feb 08, 2019 51.75 51.83 50.81 51.43 350,300 -0.55(-1.06%)
Feb 07, 2019 51.84 52.41 51.14 51.98 375,335 -0.14(-0.27%)
Feb 06, 2019 52.69 52.72 51.42 52.12 310,884 -0.38(-0.72%)
Feb 05, 2019 53.00 53.82 52.22 52.50 279,402 -0.41(-0.77%)
Feb 04, 2019 50.81 52.96 50.71 52.91 487,201 +2.26(+4.46%)
Feb 01, 2019 51.11 51.25 50.45 50.65 367,300 -0.36(-0.71%)
Jan 31, 2019 49.63 51.29 49.63 51.01 354,705 +1.27(+2.55%)
Jan 30, 2019 49.08 49.94 48.04 49.74 394,182 +0.70(+1.43%)
Jan 29, 2019 49.14 49.96 48.92 49.04 250,256 -0.06(-0.12%)
Jan 28, 2019 48.79 49.39 48.34 49.10 290,343 +0.00(+0.00%)
Jan 25, 2019 48.83 49.58 48.31 49.10 319,500 +0.67(+1.38%)
Jan 24, 2019 48.11 48.49 47.13 48.43 567,103 +0.37(+0.77%)
Jan 23, 2019 49.08 50.05 47.46 48.06 427,062 -0.64(-1.31%)
Jan 22, 2019 49.86 49.90 48.05 48.70 470,845 -1.49(-2.97%)
Jan 18, 2019 50.42 50.87 50.02 50.19 398,500 -0.03(-0.06%)
Jan 17, 2019 49.41 50.61 49.39 50.22 485,238 +0.59(+1.19%)
Jan 16, 2019 49.36 50.01 48.68 49.63 311,720 +0.28(+0.57%)
Jan 15, 2019 50.13 50.40 49.02 49.35 376,449 -0.43(-0.86%)
Jan 14, 2019 49.00 50.11 48.24 49.78 454,098 +0.33(+0.67%)
Jan 11, 2019 49.56 49.89 48.50 49.45 497,800 -0.24(-0.48%)
Jan 10, 2019 49.85 50.22 48.81 49.69 529,229 -0.57(-1.13%)
Jan 09, 2019 49.84 50.61 49.13 50.26 692,362 +0.85(+1.72%)
Jan 08, 2019 48.98 49.91 48.65 49.41 769,602 +1.26(+2.62%)
Jan 07, 2019 46.45 48.71 46.39 48.15 772,716 +2.14(+4.65%)
Jan 04, 2019 43.95 46.21 43.19 46.01 865,800 +2.72(+6.28%)
Jan 03, 2019 44.34 44.70 42.42 43.29 964,247 -1.82(-4.03%)
Jan 02, 2019 42.99 45.12 42.62 45.11 1,108,518 +1.36(+3.11%)
Dec 31, 2018 43.58 44.26 43.13 43.75 675,600 +0.72(+1.67%)
Dec 28, 2018 43.04 43.74 42.02 43.03 579,000 +0.03(+0.07%)
Dec 27, 2018 41.17 43.01 41.00 43.00 759,519 +1.24(+2.97%)
Dec 26, 2018 39.81 41.81 39.54 41.76 625,654 +2.02(+5.08%)
Dec 24, 2018 40.45 40.86 39.43 39.74 645,000 -2.05(-4.91%)
Dec 21, 2018 41.50 43.40 41.33 41.79 2,091,100 +0.42(+1.02%)
Dec 20, 2018 44.44 45.43 40.01 41.37 1,138,818 -3.45(-7.70%)
Dec 19, 2018 44.45 45.53 44.35 44.82 808,069 +0.36(+0.81%)
Dec 18, 2018 44.44 45.43 44.13 44.46 721,077 +0.66(+1.51%)
Dec 17, 2018 44.50 45.07 43.47 43.80 608,786 -0.85(-1.90%)
Dec 14, 2018 44.60 45.86 44.50 44.65 763,500 -0.47(-1.04%)
Dec 13, 2018 46.00 46.00 44.85 45.12 576,349 -0.47(-1.03%)
Dec 12, 2018 45.88 46.88 45.00 45.59 1,034,165 +1.38(+3.12%)
Dec 11, 2018 45.59 46.29 43.67 44.21 1,011,373 -0.09(-0.20%)
Dec 10, 2018 43.31 44.82 43.31 44.30 735,631 +0.78(+1.79%)
Dec 07, 2018 44.37 45.08 42.90 43.52 650,200 -0.99(-2.22%)
Dec 06, 2018 42.60 44.65 42.00 44.51 842,231 +0.87(+1.99%)
Dec 04, 2018 45.15 46.05 43.57 43.64 949,000 -1.54(-3.41%)
Dec 03, 2018 43.91 45.50 43.80 45.18 1,533,620 +1.71(+3.93%)
Nov 30, 2018 43.71 44.28 42.83 43.47 1,232,900 -0.60(-1.36%)
Nov 29, 2018 45.30 45.93 43.33 44.07 980,490 -1.31(-2.89%)
Nov 28, 2018 46.66 47.16 45.26 45.38 906,567 -1.14(-2.45%)
Nov 27, 2018 46.68 47.40 46.40 46.52 445,720 -0.34(-0.73%)
Nov 26, 2018 47.26 47.69 46.04 46.86 347,021 +0.18(+0.39%)
Nov 23, 2018 46.20 47.50 46.20 46.68 222,100 +0.02(+0.04%)
Nov 21, 2018 46.66 46.66 46.66 0 +1.44(+3.18%)
Nov 20, 2018 45.09 46.28 43.70 45.22 1,397,237 -1.77(-3.77%)
Nov 19, 2018 50.00 50.03 46.77 46.99 604,271 -2.96(-5.93%)
Nov 16, 2018 49.09 50.02 48.04 49.95 777,800 +0.37(+0.75%)
Nov 15, 2018 49.36 50.07 47.80 49.58 762,372 +0.01(+0.02%)
Nov 14, 2018 50.29 50.68 48.92 49.57 683,287 -0.72(-1.43%)
Nov 13, 2018 50.26 51.78 49.33 50.29 889,126 +0.29(+0.58%)
Nov 12, 2018 52.16 52.67 49.22 50.00 771,198 -2.25(-4.31%)
Nov 09, 2018 51.75 53.18 51.10 52.25 1,057,900 +1.59(+3.14%)
Nov 08, 2018 52.82 52.90 50.29 50.66 1,079,644 -0.04(-0.08%)
Nov 07, 2018 54.80 56.00 49.64 50.70 2,263,266 -9.38(-15.61%)
Nov 06, 2018 60.24 61.71 59.25 60.08 816,975 -0.36(-0.60%)
Nov 05, 2018 61.20 61.94 59.20 60.44 561,063 -0.76(-1.24%)
Nov 02, 2018 61.93 62.85 60.69 61.20 528,500 -0.20(-0.33%)
Nov 01, 2018 62.09 62.09 59.52 61.40 715,750 -0.32(-0.52%)
Oct 31, 2018 58.85 62.14 58.85 61.72 694,561 +3.77(+6.51%)
Oct 30, 2018 55.75 58.08 55.11 57.95 547,559 +2.05(+3.67%)
Oct 29, 2018 58.08 59.35 54.81 55.90 447,181 -1.05(-1.84%)
Oct 26, 2018 57.45 59.32 55.09 56.95 653,800 -2.00(-3.39%)
Oct 25, 2018 58.22 59.44 57.83 58.95 468,521 +1.30(+2.25%)
Oct 24, 2018 58.45 59.00 57.37 57.65 733,014 -0.39(-0.67%)
Oct 23, 2018 56.34 58.45 55.73 58.04 622,493 +0.06(+0.10%)
Oct 22, 2018 55.90 59.03 55.11 57.98 735,921 -0.54(-0.92%)
Oct 19, 2018 58.49 59.86 57.71 58.52 453,700 +0.26(+0.45%)
Oct 18, 2018 61.11 61.90 58.17 58.26 514,565 -3.39(-5.50%)
Oct 17, 2018 62.73 62.73 59.52 61.65 521,972 +0.41(+0.67%)
Oct 16, 2018 57.60 61.37 57.35 61.24 411,771 +4.18(+7.33%)
Oct 15, 2018 57.15 57.50 54.39 57.06 789,110 -1.80(-3.06%)
Oct 12, 2018 57.85 59.12 57.29 58.86 701,800 +2.67(+4.75%)
Oct 11, 2018 57.02 58.80 56.08 56.19 820,611 -1.47(-2.55%)
Oct 10, 2018 62.28 62.28 57.54 57.66 1,078,572 -5.18(-8.24%)
Oct 09, 2018 63.41 64.77 62.17 62.84 499,786 -0.57(-0.90%)
Oct 08, 2018 62.46 64.33 61.55 63.41 664,016 +0.74(+1.18%)
Oct 05, 2018 62.91 64.24 61.24 62.67 467,200 -0.14(-0.22%)
Oct 04, 2018 64.09 64.35 62.30 62.81 452,444 -1.95(-3.01%)
Oct 03, 2018 64.59 65.83 63.65 64.76 336,878 +0.53(+0.83%)
Oct 02, 2018 66.28 66.48 63.63 64.23 462,005 -2.61(-3.90%)
Oct 01, 2018 68.61 69.82 66.58 66.84 376,706 -1.59(-2.32%)
Sep 28, 2018 67.47 69.35 67.47 68.43 372,900 +0.82(+1.21%)
Sep 27, 2018 66.75 67.94 66.40 67.61 352,462 +1.22(+1.84%)
Sep 26, 2018 67.15 67.71 66.09 66.39 434,361 -0.58(-0.87%)
Sep 25, 2018 63.91 67.34 63.83 66.97 665,937 +3.35(+5.27%)
Sep 24, 2018 64.35 64.87 63.20 63.62 620,810 -1.17(-1.81%)
Sep 21, 2018 65.65 66.58 64.37 64.79 1,313,500 -0.67(-1.02%)
Sep 20, 2018 67.78 68.04 64.96 65.46 610,734 -1.91(-2.84%)
Sep 19, 2018 68.89 69.30 66.22 67.37 722,764 -1.71(-2.48%)
Sep 18, 2018 69.05 70.75 68.95 69.08 569,634 +0.41(+0.60%)
Sep 17, 2018 73.43 74.14 68.37 68.67 889,823 -4.74(-6.46%)
Sep 14, 2018 72.24 73.61 71.64 73.41 550,200 +1.98(+2.77%)
Sep 13, 2018 70.58 72.13 70.48 71.43 374,379 +1.07(+1.52%)
Sep 12, 2018 72.80 73.30 70.35 70.36 671,618 -2.58(-3.54%)
Sep 11, 2018 71.94 73.64 71.60 72.94 615,384 +1.06(+1.47%)
Sep 10, 2018 70.96 72.05 70.54 71.88 546,961 +1.42(+2.02%)
Sep 07, 2018 69.92 71.96 69.28 70.46 528,000 +0.17(+0.24%)
Sep 06, 2018 68.89 70.50 68.77 70.29 559,295 +1.52(+2.21%)
Sep 05, 2018 69.70 69.88 66.84 68.77 573,380 -1.11(-1.59%)
Sep 04, 2018 68.00 70.24 67.15 69.88 575,291 +1.62(+2.37%)
Aug 31, 2018 68.26 68.26 68.26 0 +1.80(+2.71%)
Aug 30, 2018 67.00 67.41 66.17 66.46 430,082 -0.62(-0.92%)
Aug 29, 2018 67.50 67.60 66.66 67.08 374,320 -0.22(-0.33%)
Aug 28, 2018 66.97 67.92 66.45 67.30 481,554 +0.64(+0.96%)
Aug 27, 2018 65.89 67.30 65.80 66.66 374,291 +1.11(+1.69%)
Aug 24, 2018 64.00 65.80 64.00 65.55 446,600 +1.54(+2.41%)
Aug 23, 2018 64.40 65.39 63.71 64.01 458,024 -0.34(-0.53%)
Aug 22, 2018 63.50 64.97 63.10 64.35 433,331 +0.54(+0.85%)
Aug 21, 2018 64.15 64.77 63.72 63.81 487,175 -0.35(-0.55%)
Aug 20, 2018 64.45 64.68 63.08 64.16 468,407 +0.01(+0.02%)
Aug 17, 2018 62.69 64.18 62.10 64.15 583,400 +1.49(+2.38%)
Aug 16, 2018 61.49 62.77 61.14 62.66 570,790 +1.64(+2.69%)
Aug 15, 2018 61.26 62.55 59.72 61.02 771,266 -1.29(-2.07%)
Aug 14, 2018 61.10 62.59 60.83 62.31 499,989 +1.33(+2.18%)
Aug 13, 2018 61.21 62.58 60.57 60.98 556,394 -0.49(-0.80%)
Aug 10, 2018 59.27 61.94 58.04 61.47 763,600 +2.14(+3.61%)
Aug 09, 2018 60.50 61.86 59.22 59.33 1,102,534 -0.45(-0.75%)
Aug 08, 2018 63.19 63.19 56.09 59.78 4,298,750 -7.84(-11.59%)
Aug 07, 2018 67.01 68.16 66.14 67.62 1,030,318 +0.76(+1.14%)
Aug 06, 2018 68.10 69.11 65.19 66.86 1,075,308 -2.23(-3.23%)
Aug 03, 2018 70.64 71.00 67.93 69.09 406,500 -0.69(-0.99%)
Aug 02, 2018 68.38 70.00 67.93 69.78 494,892 +1.36(+1.99%)
Aug 01, 2018 68.35 69.43 67.64 68.42 730,992 +0.49(+0.72%)
Jul 31, 2018 66.50 68.32 66.35 67.93 793,605 +1.51(+2.27%)
Jul 30, 2018 69.00 69.34 65.49 66.42 844,771 -2.34(-3.40%)
Jul 27, 2018 72.87 73.11 67.51 68.76 902,000 -3.74(-5.16%)
Jul 26, 2018 72.22 72.99 70.94 72.50 628,195 -0.39(-0.54%)
Jul 25, 2018 71.06 72.96 68.37 72.89 1,152,089 +0.65(+0.90%)
Jul 24, 2018 75.25 76.45 70.78 72.24 1,193,638 -2.65(-3.54%)
Jul 23, 2018 73.60 75.18 73.15 74.89 803,392 +1.06(+1.44%)
Jul 20, 2018 73.49 74.75 72.51 73.83 771,147 +0.76(+1.04%)
Jul 19, 2018 71.46 73.34 71.45 73.07 845,119 +1.52(+2.12%)
Jul 18, 2018 70.90 72.06 69.31 71.55 654,522 +0.91(+1.29%)
Jul 17, 2018 69.12 70.89 68.68 70.64 576,048 +1.62(+2.35%)
Jul 16, 2018 67.79 69.18 67.79 69.02 542,041 +1.23(+1.81%)
Jul 13, 2018 69.08 70.42 67.43 67.79 628,944 -1.15(-1.67%)
Jul 12, 2018 67.47 69.19 66.00 68.94 720,087 +1.98(+2.96%)
Jul 11, 2018 66.88 67.99 66.52 66.96 693,877 -0.39(-0.58%)
Jul 10, 2018 67.28 68.06 66.05 67.35 644,402 +0.40(+0.60%)
Jul 09, 2018 66.50 67.00 65.53 66.95 665,371 +0.99(+1.50%)
Jul 06, 2018 64.82 66.03 64.11 65.96 516,373 +0.98(+1.51%)
Jul 05, 2018 65.00 63.70 64.98 631,428 +0.89(+1.39%)
Jul 03, 2018 64.09 64.09 64.09 0 -0.34(-0.53%)
Jul 02, 2018 64.00 64.81 63.01 64.43 610,873 +1.25(+1.98%)
Jun 29, 2018 64.47 64.96 62.22 63.18 632,449 -0.86(-1.34%)
Jun 28, 2018 61.84 64.42 61.75 64.04 566,800 +2.03(+3.27%)
Jun 27, 2018 63.17 63.97 62.02 62.01 684,074 -1.16(-1.84%)
Jun 26, 2018 62.28 63.99 62.02 63.17 712,498 +1.20(+1.94%)
Jun 25, 2018 67.21 67.60 61.80 61.97 1,388,414 -5.68(-8.40%)
Jun 22, 2018 67.13 68.15 66.29 67.65 989,287 +0.60(+0.89%)
Jun 21, 2018 68.79 71.00 65.73 67.05 1,165,301 -1.40(-2.05%)
Jun 20, 2018 66.33 68.86 66.20 68.45 1,112,894 +2.91(+4.44%)
Jun 19, 2018 65.50 65.66 63.10 65.54 1,023,565 -0.59(-0.89%)
Jun 18, 2018 64.40 66.22 63.77 66.13 1,031,009 +1.73(+2.69%)
Jun 15, 2018 64.53 63.67 64.40 1,920,267 +0.73(+1.15%)
Jun 14, 2018 65.21 65.51 62.89 63.67 1,104,671 -1.21(-1.86%)
Jun 13, 2018 65.53 65.59 64.35 64.88 847,721 -0.40(-0.61%)
Jun 12, 2018 65.14 66.42 64.76 65.28 712,740 +0.08(+0.12%)
Jun 11, 2018 65.43 66.18 64.34 65.20 750,762 -0.08(-0.12%)
Jun 08, 2018 63.16 65.74 63.10 65.28 1,192,345 +1.75(+2.75%)
Jun 07, 2018 65.45 65.50 62.28 63.53 2,073,690 -4.37(-6.44%)
Jun 06, 2018 67.64 69.09 66.93 67.90 1,128,431 +0.84(+1.25%)
Jun 05, 2018 66.07 67.45 65.33 67.06 1,427,705 +0.99(+1.50%)
Jun 04, 2018 65.27 66.13 64.67 66.07 1,013,235 +0.77(+1.18%)
Jun 01, 2018 63.97 65.40 63.44 65.30 1,110,243 +1.62(+2.54%)
May 31, 2018 63.70 64.74 63.16 63.68 998,672 -0.06(-0.09%)
May 30, 2018 64.35 64.78 62.66 63.74 991,727 -0.23(-0.36%)
May 29, 2018 63.71 64.94 63.15 63.97 1,166,148 +0.96(+1.52%)
May 25, 2018 63.01 63.01 63.01 0 +0.93(+1.50%)
May 24, 2018 60.00 62.50 59.40 62.08 1,039,565 +2.28(+3.81%)
May 23, 2018 61.26 61.96 59.16 59.80 1,747,781 -1.92(-3.11%)
May 22, 2018 60.08 62.20 59.10 61.72 1,899,563 +2.07(+3.47%)
May 21, 2018 58.28 59.73 57.72 59.65 1,285,355 +1.70(+2.93%)
May 18, 2018 57.52 58.47 57.01 57.95 1,508,990 +0.83(+1.45%)
May 17, 2018 55.27 57.89 54.28 57.12 5,516,823 +2.79(+5.14%)
May 16, 2018 54.54 56.81 53.67 54.33 1,972,066 -0.21(-0.39%)
May 15, 2018 53.87 54.67 52.22 54.54 2,098,395 -2.45(-4.30%)
May 14, 2018 57.43 58.18 56.51 56.99 1,088,451 -0.27(-0.47%)
May 11, 2018 55.44 57.44 55.16 57.26 1,110,579 +1.82(+3.28%)
May 10, 2018 54.44 56.73 53.55 55.44 1,785,452 +0.82(+1.50%)
May 09, 2018 50.40 56.22 49.96 54.62 4,793,481 +9.97(+22.33%)
May 08, 2018 44.73 45.25 44.25 44.65 1,488,733 -0.28(-0.62%)
May 07, 2018 45.19 45.48 43.68 44.93 1,256,619 +0.38(+0.85%)
May 04, 2018 42.24 45.50 42.24 44.55 2,641,530 +3.11(+7.50%)
May 03, 2018 41.99 41.99 41.10 41.44 1,268,679 -0.55(-1.31%)
May 02, 2018 41.77 42.80 41.77 41.99 1,236,769 +0.48(+1.16%)
May 01, 2018 41.95 42.14 41.16 41.51 571,113 -0.47(-1.12%)
Apr 30, 2018 41.79 42.44 41.60 41.98 428,264 +0.37(+0.89%)
Apr 27, 2018 42.90 43.24 41.37 41.61 802,560 -1.13(-2.64%)
Apr 26, 2018 44.30 44.75 42.60 42.74 921,873 -0.26(-0.60%)
Apr 25, 2018 42.64 43.07 42.11 43.00 590,897 +0.20(+0.47%)
Apr 24, 2018 43.03 43.73 41.70 42.80 658,385 +0.06(+0.14%)
Apr 23, 2018 43.06 43.43 42.45 42.74 944,293 +0.04(+0.09%)
Apr 20, 2018 42.92 43.27 42.63 42.70 544,309 -0.29(-0.67%)
Apr 19, 2018 42.70 43.43 42.15 42.99 903,456 +0.25(+0.58%)
Apr 18, 2018 43.26 43.67 42.72 42.74 721,978 -0.27(-0.63%)
Apr 17, 2018 43.06 43.84 42.97 43.01 962,286 +0.04(+0.09%)
Apr 16, 2018 43.33 43.71 42.80 42.97 553,221 +0.18(+0.42%)
Apr 13, 2018 43.77 43.77 42.66 42.79 796,445 -0.31(-0.72%)
Apr 12, 2018 43.10 44.06 43.00 43.10 1,529,085 +0.32(+0.75%)
Apr 11, 2018 42.01 43.19 42.00 42.78 629,225 +0.69(+1.64%)
Apr 10, 2018 41.62 42.30 41.38 42.09 732,653 +0.78(+1.89%)
Apr 09, 2018 42.24 42.34 40.84 41.31 1,236,848 -0.53(-1.27%)
Apr 06, 2018 42.47 42.95 41.55 41.84 967,239 -1.02(-2.38%)
Apr 05, 2018 42.38 43.16 42.10 42.86 814,172 +0.88(+2.10%)
Apr 04, 2018 41.91 42.65 40.56 41.98 1,465,372 -0.42(-0.99%)
Apr 03, 2018 39.78 42.45 39.50 42.40 1,767,503 +2.92(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.