Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.070 7.070 7.070 0 -0.02(-0.28%)
Mar 28, 2018 7.090 7.280 7.020 7.090 109,895 -0.09(-1.25%)
Mar 27, 2018 7.530 7.680 7.100 7.180 96,991 -0.34(-4.52%)
Mar 26, 2018 7.850 7.850 7.200 7.520 134,286 -0.18(-2.34%)
Mar 23, 2018 8.250 8.340 7.670 7.700 64,107 -0.52(-6.33%)
Mar 22, 2018 7.780 8.380 7.780 8.220 33,561 +0.37(+4.71%)
Mar 21, 2018 7.760 8.150 7.750 7.850 74,505 +0.07(+0.90%)
Mar 20, 2018 8.430 8.585 7.700 7.780 100,369 -0.72(-8.47%)
Mar 19, 2018 8.610 8.640 8.200 8.500 131,178 -0.15(-1.73%)
Mar 16, 2018 8.540 8.950 8.500 8.650 845,388 +0.00(+0.00%)
Mar 15, 2018 8.750 9.088 8.410 8.650 253,934 +0.26(+3.10%)
Mar 14, 2018 8.160 8.460 8.160 8.390 67,233 +0.11(+1.33%)
Mar 13, 2018 8.390 8.481 8.160 8.280 75,733 -0.05(-0.60%)
Mar 12, 2018 8.690 8.910 8.100 8.330 86,476 -0.16(-1.88%)
Mar 09, 2018 8.540 8.650 8.085 8.490 172,404 +0.49(+6.13%)
Mar 08, 2018 7.920 8.490 7.840 8.000 54,258 +0.15(+1.91%)
Mar 07, 2018 8.240 7.850 120,475 +0.10(+1.29%)
Mar 06, 2018 7.450 8.450 7.320 7.750 212,404 +0.39(+5.30%)
Mar 05, 2018 7.270 7.830 7.160 7.360 159,334 +0.08(+1.10%)
Mar 02, 2018 6.780 7.340 6.780 7.280 150,440 +0.38(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.