Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.160 3.183 3.080 3.140 129,255 -0.03(-0.95%)
Mar 30, 2022 3.350 3.355 3.160 3.170 92,930 -0.16(-4.80%)
Mar 29, 2022 3.220 3.400 3.220 3.330 395,494 +0.11(+3.42%)
Mar 28, 2022 3.200 3.260 3.140 3.220 466,037 +0.00(+0.00%)
Mar 25, 2022 3.130 3.280 3.120 3.220 165,554 +0.08(+2.55%)
Mar 24, 2022 3.230 3.240 3.135 3.140 54,300 -0.06(-1.88%)
Mar 23, 2022 3.240 3.308 3.140 3.200 182,778 -0.03(-0.93%)
Mar 22, 2022 3.010 3.320 3.010 3.230 375,750 +0.22(+7.31%)
Mar 21, 2022 3.220 3.230 2.960 3.010 126,164 -0.20(-6.23%)
Mar 18, 2022 3.140 3.270 3.140 3.210 189,258 +0.05(+1.58%)
Mar 17, 2022 3.090 3.180 3.090 3.160 131,373 +0.07(+2.27%)
Mar 16, 2022 3.110 3.130 3.070 3.090 172,537 -0.04(-1.28%)
Mar 15, 2022 3.130 3.190 3.105 3.130 84,731 -0.07(-2.19%)
Mar 14, 2022 3.310 3.360 3.150 3.200 122,620 -0.18(-5.33%)
Mar 11, 2022 3.500 3.550 3.370 3.380 126,466 -0.11(-3.15%)
Mar 10, 2022 3.380 3.490 3.380 3.490 172,025 +0.04(+1.16%)
Mar 09, 2022 3.390 3.495 3.390 3.450 522,474 +0.08(+2.37%)
Mar 08, 2022 3.330 3.460 3.300 3.370 427,563 +0.03(+0.90%)
Mar 07, 2022 3.350 3.390 3.300 3.340 145,227 +0.01(+0.30%)
Mar 04, 2022 3.260 3.340 3.260 3.330 107,498 +0.04(+1.22%)
Mar 03, 2022 3.460 3.460 3.282 3.290 127,042 -0.16(-4.64%)
Mar 02, 2022 3.420 3.540 3.370 3.450 176,820 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.