Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Dividend Accelerator ETF (NQ: VSDA )

49.67 +0.22 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 24.95 24.95 24.95 0 +0.18(+0.73%)
Apr 25, 2018 24.77 24.77 24.77 0 -0.44(-1.73%)
Apr 20, 2018 25.21 25.21 25.21 1 -0.06(-0.22%)
Apr 19, 2018 25.26 25.26 25.26 25.26 542 -0.20(-0.79%)
Apr 18, 2018 25.45 25.46 25.45 25.46 532 +0.78(+3.17%)
Apr 06, 2018 24.68 24.68 24.68 0 -0.52(-2.07%)
Apr 05, 2018 25.20 25.20 25.20 25.20 215 +0.94(+3.88%)
Apr 02, 2018 24.26 24.26 24.26 0 -0.45(-1.84%)
Mar 26, 2018 24.72 24.72 24.72 0 -0.85(-3.31%)
Mar 15, 2018 25.57 25.57 25.57 0 -0.29(-1.11%)
Mar 12, 2018 25.85 25.85 25.85 2 +0.72(+2.87%)
Mar 05, 2018 25.13 25.13 25.13 3 +0.34(+1.35%)
Mar 02, 2018 24.80 24.80 24.80 24.80 219 -0.24(-0.95%)
Mar 01, 2018 25.04 25.04 25.03 25.03 424 -0.33(-1.31%)
Feb 21, 2018 25.37 25.37 25.37 0 +0.13(+0.53%)
Feb 15, 2018 25.23 25.23 25.23 0 +0.24(+0.97%)
Feb 14, 2018 24.68 24.99 24.68 24.99 558 +0.19(+0.77%)
Feb 12, 2018 24.80 24.80 24.80 0 +0.00(+0.00%)
Feb 09, 2018 24.13 24.80 24.13 24.80 6,517 -0.32(-1.26%)
Feb 08, 2018 25.34 25.34 25.11 25.11 1,446 -0.36(-1.42%)
Feb 07, 2018 25.48 25.48 25.48 25.48 680 +0.30(+1.20%)
Feb 06, 2018 24.82 25.18 24.82 25.18 1,560 -0.76(-2.94%)
Feb 05, 2018 25.94 25.94 25.94 25.94 222 -0.51(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.