Indicators

Argenx Se ADR (NQ: ARGX )

375.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.32	76.32	75.20	75.84	208,700	-0.36(-0.47%)
Sep 27, 2018	75.68	76.87	74.16	76.20	344,819	+0.70(+0.93%)
Sep 26, 2018	78.72	80.84	74.27	75.50	527,232	-4.06(-5.10%)
Sep 25, 2018	81.17	81.18	78.53	79.56	480,567	+1.68(+2.16%)
Sep 24, 2018	77.08	78.77	76.80	77.88	267,783	-0.08(-0.10%)
Sep 21, 2018	78.42	80.00	77.19	77.96	614,700	-2.24(-2.79%)
Sep 20, 2018	81.12	82.50	77.45	80.20	1,223,945	+0.22(+0.28%)
Sep 19, 2018	84.75	85.47	78.57	79.98	2,385,538	-7.32(-8.38%)
Sep 18, 2018	92.09	93.48	86.97	87.30	390,988	-6.47(-6.90%)
Sep 17, 2018	98.65	99.04	89.62	93.77	951,074	-0.01(-0.01%)
Sep 14, 2018	94.47	96.44	92.48	93.78	128,200	+4.38(+4.90%)
Sep 13, 2018	90.87	91.02	88.91	89.40	58,444	+0.30(+0.34%)
Sep 12, 2018	89.17	89.86	88.69	89.10	99,035	+0.83(+0.94%)
Sep 11, 2018	86.81	88.83	86.54	88.27	114,686	-0.02(-0.02%)
Sep 10, 2018	88.94	88.94	87.05	88.29	52,139	-1.45(-1.62%)
Sep 07, 2018	89.55	90.90	89.00	89.74	93,600	-0.06(-0.07%)
Sep 06, 2018	92.41	93.46	89.48	89.80	125,349	-3.91(-4.17%)
Sep 05, 2018	95.00	95.29	91.93	93.71	187,037	-2.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.