Indicators

Argenx Se ADR (NQ: ARGX )

388.20 -5.22 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.09	114.33	112.87	113.96	236,611	+0.65(+0.57%)
Sep 27, 2019	116.63	116.65	112.56	113.31	142,100	-2.85(-2.45%)
Sep 26, 2019	118.98	119.27	115.55	116.16	177,469	-0.46(-0.39%)
Sep 25, 2019	120.26	120.69	116.55	116.62	162,816	-4.50(-3.72%)
Sep 24, 2019	124.37	124.48	121.00	121.12	129,638	-1.81(-1.47%)
Sep 23, 2019	124.49	124.66	122.59	122.93	66,775	-2.44(-1.95%)
Sep 20, 2019	124.93	125.80	124.15	125.37	134,500	-1.02(-0.81%)
Sep 19, 2019	127.59	128.09	125.77	126.39	98,950	-1.91(-1.49%)
Sep 18, 2019	129.25	129.39	127.11	128.30	174,137	-0.66(-0.51%)
Sep 17, 2019	128.02	129.47	128.02	128.96	103,107	+0.54(+0.42%)
Sep 16, 2019	125.59	128.50	125.59	128.42	192,095	+3.53(+2.83%)
Sep 13, 2019	124.30	125.52	124.18	124.89	107,400	-0.32(-0.26%)
Sep 12, 2019	122.68	125.53	122.61	125.21	77,241	+2.08(+1.69%)
Sep 11, 2019	122.02	125.39	121.52	123.13	397,419	+0.24(+0.20%)
Sep 10, 2019	124.36	124.89	122.52	122.89	460,510	-6.11(-4.74%)
Sep 09, 2019	129.49	130.21	128.02	129.00	314,738	-2.25(-1.71%)
Sep 06, 2019	131.70	132.34	131.00	131.25	128,700	-1.28(-0.97%)
Sep 05, 2019	131.26	132.64	130.50	132.53	134,248	+1.88(+1.44%)
Sep 04, 2019	130.13	131.02	129.29	130.65	104,030	+2.45(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.