Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 380.85 385.44 378.06 380.51 508,857 -0.64(-0.17%)
Jan 30, 2024 381.05 383.22 376.45 381.15 422,536 -3.48(-0.90%)
Jan 29, 2024 380.85 385.30 379.05 384.63 331,964 +2.04(+0.53%)
Jan 26, 2024 382.52 386.65 380.84 382.59 287,619 +0.05(+0.01%)
Jan 25, 2024 371.97 382.88 370.74 382.54 474,732 +14.80(+4.02%)
Jan 24, 2024 370.74 372.51 364.55 367.74 635,365 -2.17(-0.59%)
Jan 23, 2024 359.99 370.39 359.67 369.91 325,934 +5.38(+1.48%)
Jan 22, 2024 364.62 366.32 361.84 364.53 523,015 -2.37(-0.65%)
Jan 19, 2024 362.52 367.48 359.24 366.90 525,228 +1.12(+0.31%)
Jan 18, 2024 370.09 370.72 362.43 365.78 421,053 -6.66(-1.79%)
Jan 17, 2024 377.58 378.01 369.70 372.44 235,154 -5.69(-1.50%)
Jan 16, 2024 382.21 381.54 374.74 378.13 534,563 +4.46(+1.19%)
Jan 12, 2024 380.00 383.43 373.64 373.67 435,461 -7.60(-1.99%)
Jan 11, 2024 389.50 389.50 380.02 381.27 573,687 -12.52(-3.18%)
Jan 10, 2024 397.47 400.30 391.37 393.79 345,920 -6.10(-1.53%)
Jan 09, 2024 410.58 412.98 397.17 399.89 345,258 -13.40(-3.24%)
Jan 08, 2024 396.51 416.91 395.64 413.29 504,222 +17.07(+4.31%)
Jan 05, 2024 388.09 396.63 384.31 396.22 541,858 +7.50(+1.93%)
Jan 04, 2024 381.35 392.58 381.35 388.72 396,591 +6.60(+1.73%)
Jan 03, 2024 377.66 383.20 377.66 382.12 231,979 +1.12(+0.29%)
Jan 02, 2024 377.62 382.75 376.19 381.00 239,030 +0.57(+0.15%)
Dec 29, 2023 380.18 382.64 377.00 380.43 173,370 +0.15(+0.04%)
Dec 28, 2023 385.72 387.53 376.40 380.28 285,225 -6.24(-1.61%)
Dec 27, 2023 388.19 388.58 380.34 386.52 562,466 +5.52(+1.45%)
Dec 26, 2023 373.10 385.37 371.39 381.00 578,280 +8.10(+2.17%)
Dec 22, 2023 357.02 376.26 357.02 372.90 864,787 +18.77(+5.30%)
Dec 21, 2023 334.20 356.87 327.73 354.13 2,408,949 +15.22(+4.49%)
Dec 20, 2023 345.61 346.79 331.52 338.91 5,438,335 -113.67(-25.12%)
Dec 19, 2023 457.78 458.86 448.43 452.58 364,643 -2.90(-0.64%)
Dec 18, 2023 460.00 460.78 455.32 455.48 262,550 -7.52(-1.62%)
Dec 15, 2023 463.40 467.47 460.14 463.00 338,543 -1.77(-0.38%)
Dec 14, 2023 463.94 468.58 460.63 464.77 386,913 +3.30(+0.72%)
Dec 13, 2023 455.84 461.71 453.23 461.47 420,938 +8.84(+1.95%)
Dec 12, 2023 456.00 456.35 449.88 452.63 206,435 -0.87(-0.19%)
Dec 11, 2023 454.19 454.56 442.84 453.50 386,203 +0.02(+0.00%)
Dec 08, 2023 462.20 462.20 452.29 453.48 157,275 -4.29(-0.94%)
Dec 07, 2023 459.40 461.82 454.23 457.77 237,698 +7.02(+1.56%)
Dec 06, 2023 460.61 462.92 449.89 450.75 294,063 -8.82(-1.92%)
Dec 05, 2023 455.56 463.72 453.34 459.57 287,017 +1.83(+0.40%)
Dec 04, 2023 453.78 461.91 452.87 457.74 279,408 +3.85(+0.85%)
Dec 01, 2023 451.92 454.98 447.30 453.89 283,405 +3.28(+0.73%)
Nov 30, 2023 433.66 452.16 432.38 450.61 708,518 +14.69(+3.37%)
Nov 29, 2023 443.65 444.78 435.24 435.92 413,989 -9.42(-2.12%)
Nov 28, 2023 452.06 453.87 436.04 445.34 1,298,529 -50.43(-10.17%)
Nov 27, 2023 496.02 496.52 492.94 495.77 173,458 +0.98(+0.20%)
Nov 24, 2023 493.35 496.38 492.20 494.79 75,649 +2.78(+0.57%)
Nov 22, 2023 491.26 493.02 483.95 492.01 135,516 +3.37(+0.69%)
Nov 21, 2023 493.00 493.60 486.55 488.64 139,859 -0.67(-0.14%)
Nov 20, 2023 494.56 498.04 488.65 489.31 221,159 -0.46(-0.09%)
Nov 17, 2023 490.84 495.26 487.40 489.77 164,373 +4.54(+0.94%)
Nov 16, 2023 486.99 488.67 483.30 485.23 185,501 -1.76(-0.36%)
Nov 15, 2023 492.10 495.49 486.99 486.99 219,614 -2.79(-0.57%)
Nov 14, 2023 502.55 502.98 488.88 489.78 153,134 -0.36(-0.07%)
Nov 13, 2023 496.05 496.05 487.76 490.14 152,906 +1.02(+0.21%)
Nov 10, 2023 484.21 490.31 476.17 489.12 168,627 +7.39(+1.53%)
Nov 09, 2023 500.83 500.83 481.73 481.73 215,919 -14.21(-2.87%)
Nov 08, 2023 506.92 506.92 494.10 495.94 189,022 -1.36(-0.27%)
Nov 07, 2023 491.49 498.54 490.17 497.30 130,553 +4.27(+0.87%)
Nov 06, 2023 502.13 504.46 491.58 493.03 246,016 -6.93(-1.39%)
Nov 03, 2023 496.78 503.17 496.20 499.96 217,966 +7.72(+1.57%)
Nov 02, 2023 497.45 500.52 491.09 492.24 267,168 -2.54(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.