Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.070 8.310 8.210 434,519 +0.08(+0.98%)
Oct 28, 2021 8.120 8.280 8.100 8.130 262,181 +0.00(+0.00%)
Oct 27, 2021 8.260 8.330 8.120 8.130 154,237 -0.17(-2.05%)
Oct 26, 2021 8.400 8.300 441,036 -0.11(-1.31%)
Oct 25, 2021 8.310 8.450 8.250 8.410 284,267 +0.06(+0.72%)
Oct 22, 2021 8.410 8.580 8.280 8.350 332,139 -0.16(-1.88%)
Oct 21, 2021 8.580 8.700 8.400 8.510 329,857 -0.11(-1.28%)
Oct 20, 2021 8.580 8.760 8.534 8.620 219,959 +0.08(+0.94%)
Oct 19, 2021 8.320 8.580 8.320 8.540 250,255 +0.22(+2.64%)
Oct 18, 2021 8.500 8.501 8.238 8.320 219,844 -0.06(-0.72%)
Oct 15, 2021 8.670 8.810 8.380 8.380 347,141 -0.25(-2.90%)
Oct 14, 2021 8.770 8.931 8.610 8.630 306,831 -0.05(-0.58%)
Oct 13, 2021 8.620 8.810 8.560 8.680 209,044 +0.08(+0.93%)
Oct 12, 2021 8.550 8.725 8.430 8.600 231,623 +0.10(+1.18%)
Oct 11, 2021 8.450 8.670 8.450 8.500 281,439 -0.02(-0.23%)
Oct 08, 2021 8.640 8.830 8.510 8.520 221,432 -0.03(-0.35%)
Oct 07, 2021 8.470 8.720 8.260 8.550 415,871 +0.06(+0.71%)
Oct 06, 2021 8.630 9.190 8.370 8.490 748,715 -0.23(-2.64%)
Oct 05, 2021 8.600 8.930 8.600 8.720 276,842 +0.05(+0.58%)
Oct 04, 2021 9.310 9.310 8.540 8.670 796,474 -0.72(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.