Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.840 8.960 8.700 8.860 833,700 -0.02(-0.23%)
Apr 29, 2021 9.050 9.110 8.660 8.880 738,058 -0.18(-1.99%)
Apr 28, 2021 8.810 9.210 8.640 9.060 648,807 +0.23(+2.60%)
Apr 27, 2021 9.250 9.250 8.730 8.830 740,540 -0.33(-3.60%)
Apr 26, 2021 8.960 9.230 8.640 9.160 662,947 +0.21(+2.35%)
Apr 23, 2021 8.790 9.047 8.710 8.950 570,300 +0.05(+0.56%)
Apr 22, 2021 8.740 9.110 8.530 8.900 690,463 +0.19(+2.18%)
Apr 21, 2021 8.160 8.790 8.150 8.710 639,249 +0.52(+6.35%)
Apr 20, 2021 8.540 8.960 8.100 8.190 1,192,522 -0.61(-6.93%)
Apr 19, 2021 8.900 9.140 8.510 8.800 626,123 -0.07(-0.79%)
Apr 16, 2021 8.930 8.970 8.570 8.870 748,100 -0.06(-0.67%)
Apr 15, 2021 9.440 9.620 8.780 8.930 806,484 -0.47(-5.00%)
Apr 14, 2021 9.383 9.870 9.260 9.400 798,186 -0.14(-1.47%)
Apr 13, 2021 8.880 9.690 8.860 9.540 1,398,011 +0.75(+8.53%)
Apr 12, 2021 9.050 9.050 8.610 8.790 849,305 -0.31(-3.41%)
Apr 09, 2021 9.230 9.270 8.860 9.100 725,600 -0.20(-2.15%)
Apr 08, 2021 9.400 9.570 9.100 9.300 734,325 +0.05(+0.54%)
Apr 07, 2021 9.180 9.800 9.030 9.250 1,233,441 -0.02(-0.22%)
Apr 06, 2021 9.450 9.590 9.220 9.270 534,710 -0.14(-1.49%)
Apr 05, 2021 9.820 9.820 9.120 9.410 949,022 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.